The Prague Stock Exchange and RM-System - daily results dne 15.11.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.11.2018 20.11.2018 19.11.2018 16.11.2018 15.11.2018 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TL02 | 14.58 | -16.83% | 14 920 | 1 000 | ||||||||||
EB DAX TL12 | 173.96 | -15.24% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 24.96 | -13.57% | 0 | 0 | ||||||||||
EB CBK TL01 | 5.94 | -10.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 25.14 | -9.96% | 0 | 0 | ||||||||||
EB VOW TL02 | 73.72 | -8.91% | 0 | 0 | ||||||||||
EB LHA TL01 | 27.11 | -6.23% | 0 | 0 | ||||||||||
EB BMW TL01 | 47.03 | -5.94% | 0 | 0 | ||||||||||
EB EGB TL09 | 28.02 | -5.24% | 0 | 0 | ||||||||||
EB DAX TL11 | 629.80 | -5.13% | 0 | 0 | ||||||||||
EB GLD TS7 | 547.89 | -4.51% | 0 | 0 | ||||||||||
EB VOW TL01 | 174.09 | -4.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 769.39 | -3.94% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.66 | -3.89% | 0 | 0 | ||||||||||
EB RBI TS02 | 25.68 | -3.13% | 0 | 0 | ||||||||||
EB KOM TL07 | 13.87 | -3.01% | 0 | 0 | ||||||||||
EB EGB TL7 | 51.10 | -2.94% | 0 | 0 | ||||||||||
TOMA | 1 020.00 | -2.86% | 14 280 | 14 | 1 040.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL5 | 59.49 | -2.56% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 224.25 | -2.20% | 0 | 0 | ||||||||||
|