Hi price, The Prague Stock Exchange dne 15.11.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
19.11.2021 18.11.2021 16.11.2021 15.11.2021 12.11.2021 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 720.00 | -0.38% | 4 822 240 | 306 | 15 800.00 | 0.00% | 899 480 | 57 | ||||||
IAA FQI IFPZK | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 4 746.00 | -1.60% | 9 492 | 2 | ||||||||||
EB GLD IC2 | 4 117.37 | +0.52% | 4 117 | 1 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 455.00 | +0.10% | 122 750 | 50 | ||||||||||
EB DAX TL15 | 2 186.05 | +0.41% | 0 | 0 | ||||||||||
VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 766.41 | -1.07% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 666.22 | +0.49% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 600.00 | -0.31% | 1 424 000 | 890 | 1 645.00 | +1.23% | 260 660 | 162 | ||||||
EB WTI TL19 | 1 431.40 | -1.36% | 0 | 0 | ||||||||||
OMV | 1 365.50 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 1 348.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 345.25 | +1.33% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 316.17 | -1.49% | 0 | 0 | ||||||||||
TOMA | 1 300.00 | -2.99% | 555 030 | 427 | 1 300.00 | 0.00% | 117 000 | 90 | ||||||
II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 200.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 187.59 | -1.07% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 141.04 | -0.01% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL21 | 1 109.19 | -1.80% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 099.35 | +0.65% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 097.94 | +0.63% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 053.79 | +0.15% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 028.00 | -0.10% | 42 333 469 | 41 112 | 1 034.00 | +0.83% | 396 238 | 382 | ||||||
STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 922.00 | -0.11% | 61 809 201 | 67 030 | 928.50 | +1.14% | 4 407 039 | 4 779 | ||||||
EB WTI TS7 | 890.21 | +2.46% | 0 | 0 | ||||||||||
EB GLD TL10 | 870.81 | +1.94% | 0 | 0 | ||||||||||
FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 849.40 | 0.00% | 0 | 0 | ||||||||||
RWE | 825.20 | +1.13% | 1 500 280 | 1 820 | ||||||||||
VOESTALPINE | 818.80 | 0.00% | 0 | 0 | ||||||||||
TMR | 800.00 | +1.27% | 224 000 | 280 | ||||||||||
EB WTI TL22 | 759.52 | -2.70% | 0 | 0 | ||||||||||
ČEZ | 735.00 | +1.52% | 123 708 138 | 167 879 | 737.50 | +1.03% | 5 929 921 | 8 043 | ||||||
EB WTI TS8 | 714.02 | +3.06% | 0 | 0 | ||||||||||
RBI | 700.00 | -1.96% | 3 500 | 5 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 678.50 | 0.00% | 80 835 | 120 | 677.00 | 0.00% | 16 925 | 25 | ||||||
EB GOLD TS10 | 602.45 | -3.04% | 0 | 0 | ||||||||||
MSCI China UCITS | 573.80 | 0.00% | 0 | 0 | ||||||||||
|