The Prague Stock Exchange and RM-System - daily results dne 15.11.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
19.11.2021 18.11.2021 16.11.2021 15.11.2021 12.11.2021 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TS02 | 4.87 | -16.03% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 79.98 | -9.69% | 0 | 0 | ||||||||||
EB CBK TS05 | 4.13 | -7.61% | 0 | 0 | ||||||||||
FIXED.ZONE | 462.00 | -7.60% | 1 016 400 | 2 200 | 458.00 | -15.18% | 4 671 165 | 10 024 | ||||||
EB BMW TS05 | 17.88 | -6.49% | 0 | 0 | ||||||||||
EB NG TL02 | 49.85 | -6.44% | 188 040 | 4 000 | ||||||||||
ORLEN | 446.20 | -4.82% | 559 159 | 1 210 | ||||||||||
EB SAP TL01 | 116.10 | -3.25% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.31 | -3.05% | 0 | 0 | ||||||||||
EB GOLD TS10 | 602.45 | -3.04% | 0 | 0 | ||||||||||
TOMA | 1 300.00 | -2.99% | 555 030 | 427 | 1 300.00 | 0.00% | 117 000 | 90 | ||||||
EB WTI TL22 | 759.52 | -2.70% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.12 | -2.20% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 313.82 | -2.08% | 0 | 0 | ||||||||||
EB DAX TS16 | 465.48 | -2.04% | 0 | 0 | ||||||||||
RBI | 700.00 | -1.96% | 3 500 | 5 | ||||||||||
EB WTI TL21 | 1 109.19 | -1.80% | 0 | 0 | ||||||||||
VOLKSWAGEN | 4 746.00 | -1.60% | 9 492 | 2 | ||||||||||
DEUTSCHE TELEKOM | 428.70 | -1.55% | 35 970 | 83 | 443.90 | +0.07% | 44 390 | 100 | ||||||
EB WTI TL20 | 1 316.17 | -1.49% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 431.40 | -1.36% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 211.94 | -1.29% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 81.00 | -1.22% | 2 624 400 | 324 | ||||||||||
EB MONET TS03 | 12.24 | -1.21% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 187.59 | -1.07% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 766.41 | -1.07% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.56 | -0.90% | 0 | 0 | ||||||||||
EB VIG TL02 | 40.45 | -0.86% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 532.00 | -0.75% | 2 348 248 | 4 376 | 540.00 | +1.50% | 211 900 | 397 | ||||||
EB INFINEON TS05 | 8.11 | -0.73% | 0 | 0 | ||||||||||
EB SILVER TS09 | 131.87 | -0.58% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 25.31 | -0.55% | 6 328 | 250 | ||||||||||
PHILIP MORRIS ČR A | 15 720.00 | -0.38% | 4 822 240 | 306 | 15 800.00 | 0.00% | 899 480 | 57 | ||||||
PILULKA LÉKÁRNY | 1 600.00 | -0.31% | 1 424 000 | 890 | 1 645.00 | +1.23% | 260 660 | 162 | ||||||
VOLVO | 528.40 | -0.30% | 1 585 | 3 | ||||||||||
EB HENKEL TS01 | 60.82 | -0.26% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 12.22 | -0.16% | 12 540 | 1 000 | ||||||||||
EB USDCZK TS15 | 21.49 | -0.14% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 922.00 | -0.11% | 61 809 201 | 67 030 | 928.50 | +1.14% | 4 407 039 | 4 779 | ||||||
ERSTE GROUP BANK A | 1 028.00 | -0.10% | 42 333 469 | 41 112 | 1 034.00 | +0.83% | 396 238 | 382 | ||||||
EB KOM BC04 | 1 141.04 | -0.01% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 470.00 | 0.00% | 274 050 | 583 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.50 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 200.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|