The Prague Stock Exchange and RM-System - daily results dne 15.11.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2021  18.11.2021  16.11.2021 15.11.2021  12.11.2021

The Prague Sotck Exchange and RM-System - daily results - 15.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EMAN	162.00	+37.29%	162 000	1 000	161.00	+3.20%	4 872 984	25 676
EB WTI TS12	184.69	+12.66%	0	0
EB AVAST TL03	8.68	+12.29%	0	0
EB ADIDAS TL03	87.65	+7.84%	301 653	3 500
AVAST	176.55	+5.94%	82 426 112	468 958	175.60	+5.40%	4 929 978	28 280
EB SAP TS03	82.41	+4.71%	0	0
EB CBK TL04	7.84	+4.53%	0	0
EB RWE TL01	67.60	+3.35%	0	0
EB CEZ TL12	40.54	+3.08%	0	0
EB WTI TS8	714.02	+3.06%	0	0
EB S&P 500 TL01	275.70	+2.99%	0	0
MOL	175.10	+2.94%	175 078	1 012
EB DBK TL08	15.37	+2.67%	0	0
TMR F. CR 4,50/22	99.00	+2.59%	1 069 185	36
SHELL	502.30	+2.51%	511 367	1 036
EB WTI TS7	890.21	+2.46%	0	0
EB CEZ TL11	52.30	+2.41%	0	0
EB LUFTHANSA TL03	11.84	+2.25%	0	0
EB CEZ TL08	57.62	+2.18%	0	0
EB S&P 500 TL02	388.92	+2.16%	0	0
EB DBK TL07	19.12	+2.14%	0	0
EB CEZ TL09	61.39	+2.06%	0	0
EB GLD TL10	870.81	+1.94%	0	0
EB KOM TL10	39.21	+1.92%	0	0
EB DAIMLER TL04	125.91	+1.85%	0	0
NOKIA CORP.	126.66	+1.83%	2 533	20	125.00	-0.79%	28 250	226
EB ADIDAS TL01	402.52	+1.74%	0	0
EB BMW TL04	61.57	+1.73%	0	0
EB VOLKSWAGEN TL05	159.64	+1.66%	0	0
ČEZ	735.00	+1.52%	123 708 138	167 879	737.50	+1.03%	5 929 921	8 043
EB KOM TL09	55.70	+1.38%	0	0
PPF FIN.H. VAR/27	97.00	+1.36%	2 948 375	30
EB GLD TL9	1 345.25	+1.33%	0	0
TMR	800.00	+1.27%	224 000	280
EB EGB TL11	42.31	+1.24%	0	0
RWE	825.20	+1.13%	1 500 280	1 820
EB VOW TL04	306.07	+0.94%	0	0
EB EGB TL10	65.17	+0.88%	0	0
EB BMW TL03	141.96	+0.84%	0	0
EB EGB TL5	73.32	+0.80%	0	0
PRIMOCO UAV SE	280.00	+0.72%	28 000	100
EB RBI TL03	52.34	+0.69%	0	0
EB DAX TL17	1 099.35	+0.65%	0	0
EB AVAST BC02	1 097.94	+0.63%	0	0
KOFOLA CS	330.00	+0.61%	2 522 261	7 656	331.00	+0.30%	783 557	2 372
EB GLD IC2	4 117.37	+0.52%	4 117	1
EB OMV TL04	70.33	+0.50%	0	0
EB DAX TL16	1 666.22	+0.49%	0	0
PHOTON ENERGY	43.60	+0.46%	376 500	8 666
EB DAX TL15	2 186.05	+0.41%	0	0
EB SILVER TL08	254.19	+0.25%	0	0
MONETA MONEY BANK	88.00	+0.23%	90 114 512	1 025 283	88.60	0.00%	276 684	3 132
EB SIL IC02	555.37	+0.22%	0	0
O2 C.R.	259.50	+0.19%	6 066 282	23 326	259.50	+0.19%	353 060	1 360
EB ES50 BC06	1 053.79	+0.15%	0	0
EB MONET TL04	48.98	+0.12%	0	0
EB MONETA TL05	20.33	+0.10%	103 900	5 000
HEINEKEN	2 455.00	+0.10%	122 750	50
EB INFINEON TL03	79.31	+0.09%	0	0
EB INFINEON TL04	58.99	+0.05%	0	0
‹‹ First 20    Next 60 ›