Top volume, The Prague Stock Exchange dne 15.11.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.11.2021 18.11.2021 16.11.2021 15.11.2021 12.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIXED.ZONE | 462.00 | -7.60% | 1 016 400 | 2 200 | 458.00 | -15.18% | 4 671 165 | 10 024 | ||||||
| EPH 4,50/25 | 97.00 | 0.00% | 977 625 | 100 | ||||||||||
| ORLEN | 446.20 | -4.82% | 559 159 | 1 210 | ||||||||||
| TOMA | 1 300.00 | -2.99% | 555 030 | 427 | 1 300.00 | 0.00% | 117 000 | 90 | ||||||
| SHELL | 502.30 | +2.51% | 511 367 | 1 036 | ||||||||||
| PHOTON ENERGY | 43.60 | +0.46% | 376 500 | 8 666 | ||||||||||
| EB ADIDAS TL03 | 87.65 | +7.84% | 301 653 | 3 500 | ||||||||||
| CTP | 470.00 | 0.00% | 274 050 | 583 | ||||||||||
| TMR | 800.00 | +1.27% | 224 000 | 280 | ||||||||||
| EB NG TL02 | 49.85 | -6.44% | 188 040 | 4 000 | ||||||||||
| MOL | 175.10 | +2.94% | 175 078 | 1 012 | ||||||||||
| EMAN | 162.00 | +37.29% | 162 000 | 1 000 | 161.00 | +3.20% | 4 872 984 | 25 676 | ||||||
| HEINEKEN | 2 455.00 | +0.10% | 122 750 | 50 | ||||||||||
| EB MONETA TL05 | 20.33 | +0.10% | 103 900 | 5 000 | ||||||||||
| VIG | 678.50 | 0.00% | 80 835 | 120 | 677.00 | 0.00% | 16 925 | 25 | ||||||
| STOCK | 110.20 | 0.00% | 59 661 | 541 | 110.20 | +0.18% | 1 653 | 15 | ||||||
| DEUTSCHE TELEKOM | 428.70 | -1.55% | 35 970 | 83 | 443.90 | +0.07% | 44 390 | 100 | ||||||
| PRIMOCO UAV SE | 280.00 | +0.72% | 28 000 | 100 | ||||||||||
| EB HENKEL TL03 | 12.22 | -0.16% | 12 540 | 1 000 | ||||||||||
| DEUTSCHE BANK AG | 283.45 | 0.00% | 12 240 | 43 | 281.00 | -1.05% | 28 100 | 100 | ||||||
| ||||||||||||||
