Top number of shares per day, The Prague Stock Exchange dne 15.11.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.11.2021 18.11.2021 16.11.2021 15.11.2021 12.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF FIN.H. VAR/27 | 97.00 | +1.36% | 2 948 375 | 30 | ||||||||||
| NOKIA CORP. | 126.66 | +1.83% | 2 533 | 20 | 125.00 | -0.79% | 28 250 | 226 | ||||||
| J&T BK 6,50% PERP | 101.53 | +0.04% | 1 218 360 | 12 | ||||||||||
| RBI | 700.00 | -1.96% | 3 500 | 5 | ||||||||||
| VOLVO | 528.40 | -0.30% | 1 585 | 3 | ||||||||||
| VOLKSWAGEN | 4 746.00 | -1.60% | 9 492 | 2 | ||||||||||
| EB GLD IC2 | 4 117.37 | +0.52% | 4 117 | 1 | ||||||||||
| EB ADIDAS TL01 | 402.52 | +1.74% | 0 | 0 | ||||||||||
| E4U | 115.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 21 063 | 177 | ||||||
| E.ON | 277.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.31 | -3.05% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.37 | +2.67% | 0 | 0 | ||||||||||
| ||||||||||||||
