The Prague Stock Exchange and RM-System - daily results dne 15.11.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2022  18.11.2022  16.11.2022 15.11.2022  14.11.2022

The Prague Sotck Exchange and RM-System - daily results - 15.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	90.00	0.00%	0	0
AKRO OPF GLOBAL.					131.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
ALPHA Q. 5,25/26	90.00	0.00%	0	0
ALPHABET (GOOGLE)					2 698.50	-0.05%	13 493	5
ANDRITZ	1 189.00	0.00%	0	0
APPLE INC.					3 550.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	95.52	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					500.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	894.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	480.00	0.00%	0	0	470.00	0.00%	0	0
BORUSSIA DORTMUND	90.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
COLOSEUM HOLDING	228.00	0.00%	0	0
COLT CZ GROUP SE	550.00	-0.72%	5 916 404	10 729	550.00	-0.90%	291 095	529
COLTCZ VAR/27	99.60	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
CPI FIM					14.80	+2.06%	81 853	5 600
CREAM SICAV	805.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	98.30	0.00%	778 409	76
CTP	258.00	0.00%	23 994	93
CUKROVAR VRBÁTKY					13 900.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	826.50	-1.43%	144 915 264	173 782	828.50	-1.84%	8 320 681	9 928
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČSNF SICAV - PIA	1.21	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	251.00	+1.89%	109 613	440	250.00	+1.21%	101 985	410
DEUTSCHE TELEKOM	480.10	0.00%	0	0	466.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
E.ON	218.40	+0.88%	20 360	93
E4U	141.00	0.00%	0	0	149.00	0.00%	0	0
EB ADIDAS TS05	632.55	+0.60%	0	0
EB ADIDAS TS06	445.77	+0.78%	0	0
EB ADIDAS TS07	234.45	+1.34%	0	0
EB AVAST BC02	1 131.95	-0.02%	0	0
EB BMW TL03	124.85	-0.70%	0	0
EB BMW TL05	63.57	-1.53%	0	0
EB BMW TS06	64.23	+1.90%	0	0
EB CBK TL04	9.48	+5.33%	0	0
EB CBK TS03	11.38	-3.80%	0	0
EB CEZ TL08	69.77	-1.41%	0	0
EB CEZ TL09	73.88	-1.34%	0	0
EB CEZ TL11	63.95	-1.54%	0	0
EB CEZ TL12	51.12	-1.92%	0	0
EB CEZ TL13	17.35	-5.45%	0	0
EB CEZ TS14	52.50	+2.14%	5 120	100
EB DAIMLER TS07	41.28	+1.72%	0	0
‹‹ First 20    Next 60 ›