The Prague Stock Exchange and RM-System - daily results dne 15.11.2022
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.11.2022 18.11.2022 16.11.2022 15.11.2022 14.11.2022 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 220.00 | -21.42% | 1 320 | 6 | ||||||||
EMAN | 84.50 | 0.00% | 0 | 0 | 80.00 | -4.76% | 7 680 | 96 | ||||
INTEL CORP. | 794.90 | +0.03% | 7 949 | 10 | ||||||||
SELGEN | 4 500.00 | -6.25% | 9 000 | 2 | ||||||||
METROSTAV | 915.00 | 0.00% | 9 150 | 10 | ||||||||
PRABOS PLUS | 232.00 | 0.00% | 0 | 0 | 234.00 | -2.50% | 13 070 | 55 | ||||
ALPHABET (GOOGLE) | 2 698.50 | -0.05% | 13 493 | 5 | ||||||||
META PLATFORMS | 2 803.50 | +4.60% | 16 209 | 6 | ||||||||
KARO LEATHER | 141.00 | 0.00% | 0 | 0 | 135.00 | +8.00% | 22 855 | 178 | ||||
GEVORKYAN | 236.00 | -0.84% | 23 600 | 100 | 230.00 | -2.54% | 29 450 | 127 | ||||
PILULKA LÉKÁRNY | 725.00 | 0.00% | 275 500 | 380 | 730.00 | +0.68% | 55 050 | 75 | ||||
PRAŽSKÁ ENERGETIKA | 18 000.00 | -3.22% | 72 300 | 4 | ||||||||
MCDONALDS CORP. | 6 400.00 | -0.48% | 76 802 | 12 | ||||||||
KOFOLA CS | 236.00 | +0.43% | 134 505 | 572 | 236.00 | +0.42% | 80 708 | 343 | ||||
CPI FIM | 14.80 | +2.06% | 81 853 | 5 600 | ||||||||
DEUTSCHE BANK AG | 251.00 | +1.89% | 109 613 | 440 | 250.00 | +1.21% | 101 985 | 410 | ||||
Holcim (Česko) | 5 900.00 | -11.94% | 118 000 | 20 | ||||||||
VIG | 560.00 | -1.06% | 742 689 | 1 327 | 557.00 | -2.28% | 144 970 | 260 | ||||
MONETA MONEY BANK | 72.80 | 0.00% | 34 890 106 | 476 960 | 73.20 | 0.00% | 218 391 | 2 977 | ||||
COLT CZ GROUP SE | 550.00 | -0.72% | 5 916 404 | 10 729 | 550.00 | -0.90% | 291 095 | 529 | ||||
FIO BANKA 5,00/27 | 9 715.00 | -0.20% | 328 884 | 34 | ||||||||
MICROSOFT CORP. | 5 810.00 | +0.17% | 354 257 | 61 | ||||||||
GEN DIGITAL | 538.00 | -0.37% | 1 253 484 | 2 307 | 551.00 | -0.72% | 491 143 | 885 | ||||
PHILIP MORRIS ČR A | 16 920.00 | -0.12% | 1 824 280 | 108 | 16 900.00 | +0.60% | 757 920 | 45 | ||||
ERSTE GROUP BANK A | 704.00 | +0.66% | 117 909 623 | 167 254 | 701.20 | +0.17% | 2 539 462 | 3 598 | ||||
KOMERČNÍ BANKA | 750.50 | -2.34% | 128 932 293 | 170 606 | 753.00 | -2.08% | 3 606 068 | 4 751 | ||||
ČEZ | 826.50 | -1.43% | 144 915 264 | 173 782 | 828.50 | -1.84% | 8 320 681 | 9 928 |