The Prague Stock Exchange and RM-System - daily results dne 15.11.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.11.2022 18.11.2022 16.11.2022 15.11.2022 14.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| M&T 1997 | 26 000.00 | +4.00% | 156 000 | 6 | 27 000.00 | 0.00% | 0 | 0 | ||||
| VOLKSWAGEN | 3 529.00 | +0.10% | 35 237 | 10 | ||||||||
| EPH 4,50/25 | 93.99 | 0.00% | 94 753 | 10 | ||||||||
| NUPEH CZ 5,90/25 | 72.00 | -2.70% | 144 590 | 20 | ||||||||
| RWE | 967.00 | +1.78% | 43 356 | 45 | ||||||||
| CSG VAR/26 | 98.30 | 0.00% | 778 409 | 76 | ||||||||
| RBI | 367.60 | -1.08% | 32 550 | 88 | ||||||||
| E.ON | 218.40 | +0.88% | 20 360 | 93 | ||||||||
| CTP | 258.00 | 0.00% | 23 994 | 93 | ||||||||
| TMR | 570.00 | 0.00% | 56 430 | 99 | ||||||||
| EB CEZ TS14 | 52.50 | +2.14% | 5 120 | 100 | ||||||||
| EB KOM TS04 | 38.33 | +3.37% | 3 693 | 100 | ||||||||
| GEVORKYAN | 236.00 | -0.84% | 23 600 | 100 | 230.00 | -2.54% | 29 450 | 127 | ||||
| PHILIP MORRIS ČR A | 16 920.00 | -0.12% | 1 824 280 | 108 | 16 900.00 | +0.60% | 757 920 | 45 | ||||
| EB GLD TL10 | 517.84 | -2.73% | 60 791 | 117 | ||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 154 900 | 150 | ||||||||
| OMV | 1 196.00 | -0.75% | 233 220 | 195 | ||||||||
| WIENERBERGER | 609.20 | +8.24% | 121 180 | 200 | ||||||||
| EB SILVER TL08 | 175.09 | -3.74% | 35 794 | 200 | ||||||||
| SKANSKA | 403.40 | -2.25% | 80 500 | 200 | ||||||||
| ORLEN | 332.00 | +1.84% | 80 080 | 240 | ||||||||
| PILULKA LÉKÁRNY | 725.00 | 0.00% | 275 500 | 380 | 730.00 | +0.68% | 55 050 | 75 | ||||
| EB SIL IC02 | 507.87 | -1.65% | 206 440 | 400 | ||||||||
| DEUTSCHE BANK AG | 251.00 | +1.89% | 109 613 | 440 | 250.00 | +1.21% | 101 985 | 410 | ||||
| KOFOLA CS | 236.00 | +0.43% | 134 505 | 572 | 236.00 | +0.42% | 80 708 | 343 | ||||
| PRIMOCO UAV SE | 298.00 | +2.76% | 208 600 | 700 | ||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 12 406 319 | 1 199 | ||||||||
| VIG | 560.00 | -1.06% | 742 689 | 1 327 | 557.00 | -2.28% | 144 970 | 260 | ||||
| GEN DIGITAL | 538.00 | -0.37% | 1 253 484 | 2 307 | 551.00 | -0.72% | 491 143 | 885 | ||||
| JTPEG C.F. 0,00/27 | 69.00 | 0.00% | 1 645 650 | 2 385 | ||||||||
| HARDWARIO | 16.50 | +5.10% | 66 000 | 4 000 | ||||||||
| EB INFINEON TL04 | 32.14 | +13.49% | 176 859 | 5 700 | ||||||||
| COLT CZ GROUP SE | 550.00 | -0.72% | 5 916 404 | 10 729 | 550.00 | -0.90% | 291 095 | 529 | ||||
| PHOTON ENERGY | 69.20 | -3.35% | 976 140 | 13 895 | ||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 19 899 | 19 509 | ||||||||
| ERSTE GROUP BANK A | 704.00 | +0.66% | 117 909 623 | 167 254 | 701.20 | +0.17% | 2 539 462 | 3 598 | ||||
| KOMERČNÍ BANKA | 750.50 | -2.34% | 128 932 293 | 170 606 | 753.00 | -2.08% | 3 606 068 | 4 751 | ||||
| ČEZ | 826.50 | -1.43% | 144 915 264 | 173 782 | 828.50 | -1.84% | 8 320 681 | 9 928 | ||||
| MONETA MONEY BANK | 72.80 | 0.00% | 34 890 106 | 476 960 | 73.20 | 0.00% | 218 391 | 2 977 | ||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 10 283 880 | 8 569 900 | ||||||||
