The Prague Stock Exchange and RM-System - daily results dne 15.11.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.11.2022 18.11.2022 16.11.2022 15.11.2022 14.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL24 | 302.34 | -19.68% | 0 | 0 | ||||||||||
| EB NG TL02 | 64.38 | -14.08% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 27.55 | -11.98% | 0 | 0 | ||||||||||
| EB OMV TS05 | 18.88 | -7.90% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 14.46 | -7.90% | 0 | 0 | ||||||||||
| EB DBK TS09 | 2.77 | -7.67% | 0 | 0 | ||||||||||
| EB WTI TL23 | 938.94 | -7.62% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 3.40 | -7.36% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 242.92 | -5.98% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 17.35 | -5.45% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 38.96 | -4.44% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 544.43 | -4.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 295.57 | -3.99% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.38 | -3.80% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 175.09 | -3.74% | 35 794 | 200 | ||||||||||
| PHOTON ENERGY | 69.20 | -3.35% | 976 140 | 13 895 | ||||||||||
| EB S&P 500 TS02 | 207.03 | -3.31% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.22 | -3.21% | 0 | 0 | ||||||||||
| EB GLD TL10 | 517.84 | -2.73% | 60 791 | 117 | ||||||||||
| NUPEH CZ 5,90/25 | 72.00 | -2.70% | 144 590 | 20 | ||||||||||
| KOMERČNÍ BANKA | 750.50 | -2.34% | 128 932 293 | 170 606 | 753.00 | -2.08% | 3 606 068 | 4 751 | ||||||
| SKANSKA | 403.40 | -2.25% | 80 500 | 200 | ||||||||||
| EB CEZ TL12 | 51.12 | -1.92% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 44.66 | -1.76% | 0 | 0 | ||||||||||
| EB SIL IC02 | 507.87 | -1.65% | 206 440 | 400 | ||||||||||
| EB DBK TS03 | 14.39 | -1.64% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 103.94 | -1.59% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 056.50 | -1.55% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 63.95 | -1.54% | 0 | 0 | ||||||||||
| EB BMW TL05 | 63.57 | -1.53% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.54 | -1.47% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 24.59 | -1.44% | 0 | 0 | ||||||||||
| ČEZ | 826.50 | -1.43% | 144 915 264 | 173 782 | 828.50 | -1.84% | 8 320 681 | 9 928 | ||||||
| EB RBI TL03 | 17.91 | -1.43% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 69.77 | -1.41% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 73.88 | -1.34% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 31.08 | -1.15% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 45.79 | -1.14% | 0 | 0 | ||||||||||
| RBI | 367.60 | -1.08% | 32 550 | 88 | ||||||||||
| VIG | 560.00 | -1.06% | 742 689 | 1 327 | 557.00 | -2.28% | 144 970 | 260 | ||||||
| EB VIG TL02 | 30.90 | -0.99% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 42.24 | -0.85% | 0 | 0 | ||||||||||
| GEVORKYAN | 236.00 | -0.84% | 23 600 | 100 | 230.00 | -2.54% | 29 450 | 127 | ||||||
| EB GLD IC2 | 4 143.74 | -0.79% | 0 | 0 | ||||||||||
| EB VOW TL04 | 193.59 | -0.78% | 0 | 0 | ||||||||||
| OMV | 1 196.00 | -0.75% | 233 220 | 195 | ||||||||||
| COLT CZ GROUP SE | 550.00 | -0.72% | 5 916 404 | 10 729 | 550.00 | -0.90% | 291 095 | 529 | ||||||
| EB BMW TL03 | 124.85 | -0.70% | 0 | 0 | ||||||||||
| EB SAP TS03 | 106.48 | -0.43% | 0 | 0 | ||||||||||
| EB EGB TS13 | 39.84 | -0.42% | 0 | 0 | ||||||||||
| GEN DIGITAL | 538.00 | -0.37% | 1 253 484 | 2 307 | 551.00 | -0.72% | 491 143 | 885 | ||||||
| EB DAX TL16 | 1 099.50 | -0.36% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 615.49 | -0.20% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 920.00 | -0.12% | 1 824 280 | 108 | 16 900.00 | +0.60% | 757 920 | 45 | ||||||
| EB AVAST BC02 | 1 131.95 | -0.02% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 498.38 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 258.00 | 0.00% | 23 994 | 93 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 778 409 | 76 | ||||||||||
| ||||||||||||||
