The Prague Stock Exchange and RM-System - daily results dne 15.11.2022
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.11.2022 18.11.2022 16.11.2022 15.11.2022 14.11.2022 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 4 500.00 | -6.25% | 9 000 | 2 | ||||||||||
PRAŽSKÁ ENERGETIKA | 18 000.00 | -3.22% | 72 300 | 4 | ||||||||||
ALPHABET (GOOGLE) | 2 698.50 | -0.05% | 13 493 | 5 | ||||||||||
META PLATFORMS | 2 803.50 | +4.60% | 16 209 | 6 | ||||||||||
ŠMERAL BRNO | 220.00 | -21.42% | 1 320 | 6 | ||||||||||
METROSTAV | 915.00 | 0.00% | 9 150 | 10 | ||||||||||
INTEL CORP. | 794.90 | +0.03% | 7 949 | 10 | ||||||||||
MCDONALDS CORP. | 6 400.00 | -0.48% | 76 802 | 12 | ||||||||||
Holcim (Česko) | 5 900.00 | -11.94% | 118 000 | 20 | ||||||||||
FIO BANKA 5,00/27 | 9 715.00 | -0.20% | 328 884 | 34 | ||||||||||
PHILIP MORRIS ČR A | 16 920.00 | -0.12% | 1 824 280 | 108 | 16 900.00 | +0.60% | 757 920 | 45 | ||||||
PRABOS PLUS | 232.00 | 0.00% | 0 | 0 | 234.00 | -2.50% | 13 070 | 55 | ||||||
MICROSOFT CORP. | 5 810.00 | +0.17% | 354 257 | 61 | ||||||||||
PILULKA LÉKÁRNY | 725.00 | 0.00% | 275 500 | 380 | 730.00 | +0.68% | 55 050 | 75 | ||||||
EMAN | 84.50 | 0.00% | 0 | 0 | 80.00 | -4.76% | 7 680 | 96 | ||||||
GEVORKYAN | 236.00 | -0.84% | 23 600 | 100 | 230.00 | -2.54% | 29 450 | 127 | ||||||
KARO LEATHER | 141.00 | 0.00% | 0 | 0 | 135.00 | +8.00% | 22 855 | 178 | ||||||
VIG | 560.00 | -1.06% | 742 689 | 1 327 | 557.00 | -2.28% | 144 970 | 260 | ||||||
KOFOLA CS | 236.00 | +0.43% | 134 505 | 572 | 236.00 | +0.42% | 80 708 | 343 | ||||||
DEUTSCHE BANK AG | 251.00 | +1.89% | 109 613 | 440 | 250.00 | +1.21% | 101 985 | 410 | ||||||
|