The Prague Stock Exchange and RM-System - daily results dne 15.11.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2022  18.11.2022  16.11.2022 15.11.2022  14.11.2022

The Prague Sotck Exchange and RM-System - daily results - 15.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL02	19.26	+16.66%	0	0
EB INFINEON TL04	32.14	+13.49%	176 859	5 700
EB WTI TS21	882.82	+8.32%	0	0
WIENERBERGER	609.20	+8.24%	121 180	200
EB INFINEON TL03	52.31	+7.94%	0	0
EB NG TS03	138.83	+7.36%	0	0
EB RBI TS04	5.55	+5.71%	0	0
EB CBK TL04	9.48	+5.33%	0	0
HARDWARIO	16.50	+5.10%	66 000	4 000
M&T 1997	26 000.00	+4.00%	156 000	6	27 000.00	0.00%	0	0
EB RWE TL01	83.70	+3.70%	0	0
EB KOM TS04	38.33	+3.37%	3 693	100
EB LUFTHANSA TL03	13.51	+3.13%	0	0
EB OMV TL04	63.49	+2.93%	0	0
PRIMOCO UAV SE	298.00	+2.76%	208 600	700
EB SILVER TS09	202.25	+2.38%	0	0
EB CEZ TS14	52.50	+2.14%	5 120	100
EB S&P 500 TL02	233.54	+2.08%	0	0
EB DBK TL08	12.57	+2.03%	0	0
EB VOLKSWAGEN TS07	98.58	+1.98%	0	0
‹‹ First 60     Next 20 ›