The Prague Stock Exchange and RM-System - daily results dne 15.11.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2022  18.11.2022  16.11.2022 15.11.2022  14.11.2022

The Prague Sotck Exchange and RM-System - daily results - 15.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	141.00	0.00%	0	0	135.00	+8.00%	22 855	178
META PLATFORMS					2 803.50	+4.60%	16 209	6
CPI FIM					14.80	+2.06%	81 853	5 600
NOKIA CORP.	111.00	0.00%	0	0	111.90	+1.45%	0	0
DEUTSCHE BANK AG	251.00	+1.89%	109 613	440	250.00	+1.21%	101 985	410
PILULKA LÉKÁRNY	725.00	0.00%	275 500	380	730.00	+0.68%	55 050	75
PHILIP MORRIS ČR A	16 920.00	-0.12%	1 824 280	108	16 900.00	+0.60%	757 920	45
KOFOLA CS	236.00	+0.43%	134 505	572	236.00	+0.42%	80 708	343
ERSTE GROUP BANK A	704.00	+0.66%	117 909 623	167 254	701.20	+0.17%	2 539 462	3 598
MICROSOFT CORP.					5 810.00	+0.17%	354 257	61
INTEL CORP.					794.90	+0.03%	7 949	10
VOLKSWAGEN AG					4 571.00	+0.02%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
E4U	141.00	0.00%	0	0	149.00	0.00%	0	0
MONETA MONEY BANK	72.80	0.00%	34 890 106	476 960	73.20	0.00%	218 391	2 977
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›