Hi price, The Prague Stock Exchange dne 15.11.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.11.2023 20.11.2023 16.11.2023 15.11.2023 14.11.2023 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.32 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.33 | 0.00% | 619 630 | 465 887 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.46 | 0.00% | 16 489 258 | 11 294 012 | ||||||||||
RMS MEZZANINE | 1.60 | 0.00% | 528 | 330 | 1.50 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.93 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.68 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 3.68 | -9.58% | 12 300 | 3 000 | ||||||||||
EB DBK TS10 | 5.20 | -8.61% | 0 | 0 | ||||||||||
EB RBI TS06 | 5.67 | -4.38% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 5.80 | -6.15% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 6.38 | -3.48% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 6.84 | +5.88% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS05 | 10.74 | -2.27% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.40 | +1.79% | 6 232 | 551 | ||||||||||
EB DBK TS03 | 12.07 | -4.28% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.91 | +3.81% | 1 099 250 | 80 000 | ||||||||||
EB LUFTHANSA TL03 | 14.57 | +2.46% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 14.96 | +2.61% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 16.57 | -4.77% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.67 | +2.52% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 17.76 | +0.23% | 0 | 0 | ||||||||||
EB NG TL06 | 17.84 | +0.79% | 29 350 | 1 600 | ||||||||||
EB DBK TL07 | 17.91 | +2.99% | 0 | 0 | ||||||||||
EB RBI TL03 | 18.52 | +1.65% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 19.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 19.79 | -5.36% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 19.89 | -0.55% | 0 | 0 | ||||||||||
EB CEZ TS15 | 20.54 | -0.96% | 0 | 0 | ||||||||||
EB KOM TL12 | 20.78 | +4.26% | 0 | 0 | ||||||||||
EB RWE TS04 | 21.82 | -5.79% | 0 | 0 | ||||||||||
EB RWE TL03 | 21.84 | +7.11% | 198 856 | 8 800 | ||||||||||
EB LHA TS02 | 22.10 | -1.38% | 0 | 0 | ||||||||||
EB CEZ TL14 | 22.79 | +0.89% | 0 | 0 | ||||||||||
EB BASF TL01 | 24.58 | +5.67% | 0 | 0 | ||||||||||
EB OMV TS05 | 25.59 | +0.16% | 0 | 0 | ||||||||||
|