The Prague Stock Exchange and RM-System - daily results dne 15.11.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2023  20.11.2023  16.11.2023 15.11.2023  14.11.2023

The Prague Sotck Exchange and RM-System - daily results - 15.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL04	164.37	+3.71%	0	0
EB SILVER TL08	171.58	+3.47%	0	0
ORLEN	358.90	+3.43%	63 561	177
BUDĚJOVICKÁ IFPZK	24 800.00	+3.33%	0	0
EB S&P 500 TL04	161.69	+3.30%	0	0
RWE	930.50	+3.24%	60 503	65
EB BMW TL03	162.60	+3.02%	0	0
EB DBK TL07	17.91	+2.99%	0	0
VOESTALPINE	628.00	+2.98%	12 560	20
EB DAX TL16	1 370.69	+2.91%	0	0
EB ADIDAS TL05	219.53	+2.65%	0	0
EB EURCZK TL12	14.96	+2.61%	0	0
EB CBK TL04	16.67	+2.52%	0	0
EB LUFTHANSA TL03	14.57	+2.46%	0	0
EB S&P 500 TL03	218.19	+2.46%	0	0
EB KOM TL09	39.31	+2.40%	0	0
EB EGB TL10	54.70	+2.34%	0	0
EB MONET TL04	62.76	+2.28%	0	0
SHELL	760.00	+2.22%	2 280	3
E4U	189.00	+2.16%	65 896	356	184.00	+1.09%	552	3
‹‹ First 60     ‹ Previous 20 Next 20 ›