Top volume, The Prague Stock Exchange dne 15.12.1994
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA | 2 340.00 | +469.00% | 18 273 060 | 7 809 | ||||||||||
| ADAMOVSKÉ STROJ. | 860.00 | 0.00% | 15 712 200 | 18 270 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 320.00 | 0.00% | 5 945 280 | 4 504 | ||||||||||
| ČEZ | 1 340.00 | +151.00% | 5 536 880 | 4 132 | ||||||||||
| ČESKÁ SPOŘITELNA | 338.00 | +464.00% | 3 156 920 | 9 340 | ||||||||||
| CEMENT HRANICE | 1 100.00 | -90.00% | 1 786 400 | 1 624 | ||||||||||
| SKLO UNION TEPLICE | 1 055.00 | -93.00% | 1 557 180 | 1 476 | ||||||||||
| MILO OLOMOUC | 1 795.00 | 0.00% | 1 457 540 | 812 | ||||||||||
| ČECHOFRACHT | 3 195.00 | -15.00% | 1 447 335 | 453 | ||||||||||
| IP BANKA | 3 250.00 | +156.00% | 1 407 250 | 433 | ||||||||||
| SG - INDUSTRY | 318.00 | +31.00% | 1 270 410 | 3 995 | ||||||||||
| SETUZA | 2 375.00 | -500.00% | 1 199 375 | 505 | ||||||||||
| SKLÁRNY KAVALIER | 3 355.00 | +197.00% | 1 137 345 | 339 | ||||||||||
| KOMERČNÍ BANKA IF | 525.00 | -112.00% | 1 124 025 | 2 141 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 5 800.00 | +366.00% | 1 096 200 | 189 | ||||||||||
| ČOKOLÁDOVNY | 3 400.00 | -285.00% | 1 060 800 | 312 | ||||||||||
| PHILIP MORRIS ČR A | 2 900.00 | +175.00% | 1 026 600 | 354 | ||||||||||
| ČESKÝ HOLDING | 820.00 | +250.00% | 1 016 800 | 1 240 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 4 200.00 | +35.00% | 911 400 | 217 | ||||||||||
| P.I.F. | 420.00 | +500.00% | 890 400 | 2 120 | ||||||||||
| ||||||||||||||
