The Prague Stock Exchange and RM-System - daily results dne 15.12.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 1.50 | -25.00% | 5 | 3 | ||||||||||
| SČC | 64.87 | +4.98% | 0 | 0 | 63.50 | -4.00% | 64 | 1 | ||||||
| BIJOUDATA | 85.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 77 | 1 | ||||||
| STATKY BĚLOTÍN | 141.73 | 0.00% | 0 | 0 | 132.00 | -10.00% | 132 | 1 | ||||||
| OSPAP VELKOOBCH.P. | 63.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 158 | 2 | ||||||
| SANATORIUM MŠENÉ | 308.00 | 0.00% | 0 | 0 | 170.00 | +5.00% | 170 | 1 | ||||||
| 1.STAVEBNÍ | 95.43 | 0.00% | 0 | 0 | 87.00 | 0.00% | 174 | 2 | ||||||
| STAV.POD.JABLONEC | 31.99 | 0.00% | 0 | 0 | 25.00 | +9.00% | 175 | 7 | ||||||
| DAKO-CZ | 74.00 | 0.00% | 0 | 0 | 60.50 | -4.00% | 182 | 3 | ||||||
| CHIRONAX PRAHA | 27.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
| SOLO | 112.00 | 0.00% | 0 | 0 | 103.00 | -8.00% | 206 | 2 | ||||||
| INTERHOTEL OLYMPIK | 202.00 | 0.00% | 0 | 0 | 209.00 | -2.00% | 209 | 1 | ||||||
| INTERHOT.PARKHOTEL | 204.00 | 0.00% | 0 | 0 | 225.00 | +5.00% | 225 | 1 | ||||||
| SLEZSKÝ KÁMEN | 93.50 | 0.00% | 0 | 0 | 76.00 | -5.00% | 228 | 3 | ||||||
| BYSERVIS HOLDING | 93.90 | 0.00% | 0 | 0 | 58.00 | -5.00% | 232 | 4 | ||||||
| SCHAFFER SOF ZNOJM | 65.00 | 0.00% | 0 | 0 | 36.00 | +9.00% | 252 | 7 | ||||||
| IF PIVO-MORAVA | 130.00 | 0.00% | 260 | 2 | ||||||||||
| LÁZNĚ LIBVERDA | 176.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 260 | 2 | ||||||
| ROUČKA SLATINA | 62.00 | +1.80% | 930 | 15 | 66.00 | 0.00% | 264 | 4 | ||||||
| ČESKOMOR.PRŮM.KAM. | 144.35 | 0.00% | 0 | 0 | 134.00 | -5.00% | 268 | 2 | ||||||
| LIBEREC.MASNÝ POD. | 150.00 | 0.00% | 0 | 0 | 100.00 | -10.00% | 300 | 3 | ||||||
| TEPLOTECHNA PRAHA | 84.70 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
| TOS KUŘIM | 108.90 | 0.00% | 0 | 0 | 100.00 | -1.00% | 300 | 3 | ||||||
| PIV.RADEGAST SEDL. | 286.00 | -4.98% | 1 716 | 6 | 315.00 | +5.00% | 315 | 1 | ||||||
| CARBORUNDUM ELECT. | 88.33 | 0.00% | 0 | 0 | 81.00 | -2.00% | 324 | 4 | ||||||
| SEMENA VELELIBY | 99.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 324 | 4 | ||||||
| LÁZ.SAN.SANSSOUCI | 360.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 330 | 1 | ||||||
| RENTIÉRSKÝ HOLDING | 152.00 | -5.00% | 3 040 | 20 | 165.00 | 0.00% | 330 | 2 | ||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 331 | 3 | ||||||
| MLÝNY ČERČANY | 39.00 | 0.00% | 0 | 0 | 34.00 | -3.00% | 340 | 10 | ||||||
| PIVOV.LOUNY | 360.00 | 0.00% | 0 | 0 | 347.50 | +1.00% | 348 | 1 | ||||||
| RAŠKA | 181.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 352 | 2 | ||||||
| POŠT.TISK.CENIN | 350.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 355 | 1 | ||||||
| PIV.A SOD.BŘECLAV | 135.00 | 0.00% | 0 | 0 | 120.00 | +2.00% | 360 | 3 | ||||||
| LADA | 58.80 | 0.00% | 0 | 0 | 58.00 | -1.00% | 382 | 7 | ||||||
| VOD.A KAN.TRUTNOV | 81.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 400 | 5 | ||||||
| VPÚ-DECO PARDUBICE | 401.00 | 0.00% | 401 | 1 | ||||||||||
| MARILA ROKYCANY | 33.50 | -4.00% | 402 | 12 | ||||||||||
| HOTEL ČERNIGOV | 316.00 | 0.00% | 0 | 0 | 406.00 | -7.00% | 406 | 1 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 76.78 | -4.99% | 0 | 0 | 58.00 | +4.00% | 406 | 7 | ||||||
| ALBATROS | 100.00 | 0.00% | 0 | 0 | 102.00 | +1.00% | 408 | 4 | ||||||
| AUTO MOTORS ÚSTÍ | 68.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
| LÁZNĚ VELICHOVKY | 496.00 | 0.00% | 0 | 0 | 409.50 | -5.00% | 410 | 1 | ||||||
| CUKROVAR A RAFIN. | 100.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 412 | 6 | ||||||
| LES. SPOL.SVITAVY | 239.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
| PBS BRNO DIZ | 120.00 | -4.00% | 84 720 | 706 | 140.00 | 0.00% | 420 | 3 | ||||||
| ROUDNIC.STROJ.A SL | 111.00 | 0.00% | 0 | 0 | 105.00 | +6.00% | 420 | 4 | ||||||
| SEMPERFLEX OPTIMIT | 231.00 | +0.43% | 26 103 | 113 | 211.00 | -5.00% | 422 | 2 | ||||||
| ENERGOSTROJ. PARD. | 106.00 | 0.00% | 0 | 0 | 71.00 | -5.00% | 426 | 6 | ||||||
| SILON | 219.00 | -4.78% | 13 140 | 60 | 220.00 | -4.00% | 440 | 2 | ||||||
| BMT | 51.00 | 0.00% | 0 | 0 | 44.00 | -3.00% | 472 | 11 | ||||||
| ZČ DŘEVO. ZÁVODY | 57.00 | 0.00% | 0 | 0 | 67.50 | -3.00% | 473 | 7 | ||||||
| MASOKOMB. LOUNY | 89.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| KOZAK KLATOVY | 101.00 | 0.00% | 0 | 0 | 101.00 | -2.00% | 495 | 5 | ||||||
| ODĚVNÍ PRŮMYSL | 271.00 | 0.00% | 0 | 0 | 252.50 | -3.00% | 505 | 2 | ||||||
| CEMOS | 55.11 | 0.00% | 0 | 0 | 52.00 | -3.00% | 520 | 10 | ||||||
| VOD.A KAN.PARDUBIC | 89.10 | 0.00% | 0 | 0 | 131.00 | +5.00% | 524 | 4 | ||||||
| ČKD SLUŽBY | 40.95 | 0.00% | 0 | 0 | 37.50 | -4.00% | 525 | 14 | ||||||
| MONTÁŽE PŘÍBRAM | 108.00 | 0.00% | 0 | 0 | 87.50 | -3.00% | 525 | 6 | ||||||
| ČKD POLOVODIČE PHA | 25.30 | 0.00% | 0 | 0 | 22.00 | +10.00% | 528 | 24 | ||||||
| ||||||||||||||
