The Prague Stock Exchange and RM-System - daily results dne 15.12.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.1995  14.12.1995  13.12.1995  12.12.1995  11.12.1995

The Prague Sotck Exchange and RM-System - daily results - 15.12.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LIBEREC.MASNÝ POD.	150.00	0.00%	0	0	100.00	-10.00%	300	3
TEPLOTECHNA PRAHA	84.70	0.00%	0	0	75.00	0.00%	300	4
TOS KUŘIM	108.90	0.00%	0	0	100.00	-1.00%	300	3
PIV.RADEGAST SEDL.	286.00	-4.98%	1 716	6	315.00	+5.00%	315	1
CARBORUNDUM ELECT.	88.33	0.00%	0	0	81.00	-2.00%	324	4
SEMENA VELELIBY	99.00	0.00%	0	0	81.00	-1.00%	324	4
LÁZ.SAN.SANSSOUCI	360.00	0.00%	0	0	330.00	0.00%	330	1
RENTIÉRSKÝ HOLDING	152.00	-5.00%	3 040	20	165.00	0.00%	330	2
HOTEL PALACE OVA	101.00	0.00%	0	0	115.00	0.00%	331	3
MLÝNY ČERČANY	39.00	0.00%	0	0	34.00	-3.00%	340	10
PIVOV.LOUNY	360.00	0.00%	0	0	347.50	+1.00%	348	1
RAŠKA	181.00	0.00%	0	0	176.00	0.00%	352	2
POŠT.TISK.CENIN	350.00	0.00%	0	0	355.00	0.00%	355	1
PIV.A SOD.BŘECLAV	135.00	0.00%	0	0	120.00	+2.00%	360	3
LADA	58.80	0.00%	0	0	58.00	-1.00%	382	7
VOD.A KAN.TRUTNOV	81.00	0.00%	0	0	80.00	+5.00%	400	5
VPÚ-DECO PARDUBICE					401.00	0.00%	401	1
MARILA ROKYCANY					33.50	-4.00%	402	12
HOTEL ČERNIGOV	316.00	0.00%	0	0	406.00	-7.00%	406	1
LUČEBNÍ ZÁV. KOLÍN	76.78	-4.99%	0	0	58.00	+4.00%	406	7
‹‹ First 60     ‹ Previous 20 Next 20 ›