Top number of shares per day, The Prague Stock Exchange dne 15.12.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.03 | -0.24% | 145 967 | 36 220 | 4.00 | 0.00% | 28 000 | 7 000 | ||||||
| O2 C.R. | 2 520.00 | +4.13% | 44 656 920 | 17 721 | 2 460.00 | +1.00% | 484 973 | 201 | ||||||
| ČESKÁ SPOŘITELNA | 175.00 | +1.74% | 2 702 875 | 15 445 | 175.00 | +3.00% | 134 400 | 768 | ||||||
| ČEZ | 964.00 | +1.47% | 11 658 616 | 12 094 | 1 000.00 | +3.00% | 616 294 | 634 | ||||||
| MŠLZ | 452.00 | +4.87% | 4 822 388 | 10 669 | 383.00 | +8.00% | 80 047 | 209 | ||||||
| SPIF ČESKÝ | 307.00 | 0.00% | 2 889 484 | 9 412 | 307.00 | +1.00% | 604 668 | 1 976 | ||||||
| ŠKODA | 575.00 | +4.54% | 5 265 275 | 9 157 | 540.50 | -2.00% | 480 026 | 890 | ||||||
| IP BANKA | 248.00 | 0.00% | 1 687 392 | 6 804 | 250.00 | +2.00% | 280 936 | 1 112 | ||||||
| SPIF VŠEOBECNÝ | 134.00 | +0.14% | 876 494 | 6 541 | 133.00 | +1.00% | 245 982 | 1 850 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 085.00 | +4.83% | 5 469 485 | 5 041 | 1 038.50 | +1.00% | 168 860 | 162 | ||||||
| RIF | 722.00 | -0.68% | 3 467 766 | 4 803 | 730.00 | +1.00% | 138 750 | 191 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 216.00 | -3.13% | 1 000 728 | 4 633 | 220.00 | -1.00% | 90 283 | 398 | ||||||
| SPIF VÝNOSOVÝ | 140.00 | 0.00% | 621 320 | 4 438 | 139.00 | +2.00% | 339 011 | 2 400 | ||||||
| HARV.SPOL.FINANČNÍ | 670.00 | +0.14% | 2 744 320 | 4 096 | 660.50 | 0.00% | 412 232 | 627 | ||||||
| SG - INDUSTRY | 332.00 | +0.60% | 1 328 000 | 4 000 | 326.00 | +1.00% | 440 139 | 1 352 | ||||||
| IF BOHATSTVÍ | 1 240.00 | +4.64% | 4 700 840 | 3 791 | 1 137.00 | +1.00% | 421 354 | 352 | ||||||
| PPF INVEST.HOLDING | 513.00 | +4.69% | 1 692 900 | 3 300 | 481.50 | +2.00% | 542 925 | 1 114 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 990.00 | +5.00% | 12 779 970 | 3 203 | 3 860.00 | +1.00% | 26 538 | 7 | ||||||
| P.I.F. | 489.00 | +0.41% | 1 537 905 | 3 145 | 483.00 | 0.00% | 318 920 | 663 | ||||||
| TESLA VACUUM | 20.55 | -4.99% | 59 903 | 2 915 | 19.00 | -10.00% | 7 809 | 411 | ||||||
| ||||||||||||||
