The Prague Stock Exchange and RM-System - daily results dne 15.12.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 15.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVUS PŘÍBRAM | 31.00 | 0.00% | 0 | 0 | -42.00% | 0 | 0 | |||||||
SBĚRNÉ SUROV. ČB | 687.00 | 0.00% | 0 | 0 | -37.00% | 0 | 0 | |||||||
SVÚM | 74.49 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
NISA | 1.50 | -25.00% | 5 | 3 | ||||||||||
STAV.POD.OPAVA | 52.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
ZELENINA BRNO | 63.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
ČKD HRAD.KRÁLOVÉ | 42.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
MAJETKOVÁ ŽDÍREC | 120.00 | 0.00% | 0 | 0 | 128.00 | -15.00% | 6 884 | 58 | ||||||
ORLIČAN CHOCEŇ | 55.58 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
ZZN JIČÍN | 179.10 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
C.A.S.6. HOLDING | -13.00% | 0 | 0 | |||||||||||
JIRČANY | 93.11 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
KRKONOŠSKÉ VÁPENKY | 540.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 161.72 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 99.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN LOUNY | 237.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BELAGRA | 348.00 | -4.91% | 0 | 0 | 341.00 | -10.00% | 62 846 | 184 | ||||||
ZZN HAVL. BROD | 198.00 | 0.00% | 0 | 0 | 203.80 | -10.00% | 2 242 | 11 | ||||||
ZZN POMORAVÍ | 116.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | -10.00% | 0 | 0 | |||||||||||
|