The Prague Stock Exchange and RM-System - daily results dne 15.12.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.12.1997 18.12.1997 17.12.1997 16.12.1997 15.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 15.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SČ PLYN. 11,85/03 | 102.20 | 0.00% | 11 267 | 1 | 0.00% | 0 | ||||||||
SČ PLYNÁRENSKÁ | 2 774.00 | +4.99% | 2 774 | 1 | +9.97% | 0 | ||||||||
IPB 11,125/98 | 99.80 | +3.41% | 9 906 | 1 | 0.00% | 0 | ||||||||
MOR.CHEM.Z.12,4/01 | 100.00 | 0.00% | 103 548 | 1 | ||||||||||
KOLI HOLD. N.MĚSTO | 45.90 | -0.86% | 46 | 1 | 44.20 | +1.37% | 1 503 | 34 | ||||||
PRINGTON VAR/00 | 100.60 | 0.00% | 10 984 | 1 | 0.00% | 0 | ||||||||
SEVEROČ. VOD.A KAN | 1 420.00 | +1.42% | 2 840 | 2 | 1 500.00 | +3.44% | 30 000 | 20 | ||||||
SKLO BOHEMIA | 547.00 | -4.03% | 1 094 | 2 | 555.00 | -0.53% | 1 110 | 2 | ||||||
TEPLÁRNA Č.BUDĚJ. | 421.00 | 0.00% | 842 | 2 | 400.00 | -9.50% | 3 200 | 8 | ||||||
ČESKOMOR.CEMENT | 1 445.00 | -2.23% | 2 890 | 2 | 1 470.10 | +0.53% | 35 471 | 24 | ||||||
LOVOCHEMIE LOVOS. | 90.00 | 0.00% | 270 | 3 | 91.10 | +3.02% | 5 820 | 62 | ||||||
JČ ENERGETIKA | 2 600.00 | +2.76% | 7 800 | 3 | 2 500.10 | +1.03% | 27 500 | 11 | ||||||
JČ PLYNÁRENSKÁ | 2 365.00 | +0.21% | 7 095 | 3 | +1.51% | 0 | ||||||||
CHLUMČAN.KER.ZÁV. | 3 213.00 | 0.00% | 9 639 | 3 | +3.08% | 0 | ||||||||
TEPLÁRNA ÚSTÍ N.L. | 350.00 | +4.47% | 1 050 | 3 | 350.00 | +6.70% | 16 800 | 48 | ||||||
PIVOVAR V.POPOVICE | 397.00 | 0.00% | 1 191 | 3 | 400.00 | +1.90% | 2 000 | 5 | ||||||
OTAVA-PATRIA | 117.00 | -4.67% | 468 | 4 | 0.00% | 0 | ||||||||
ŠKODA PRAHA | 739.00 | +0.13% | 2 956 | 4 | 822.00 | -1.03% | 25 336 | 32 | ||||||
PEGA | 85.00 | +2.95% | 340 | 4 | 63.30 | +0.39% | 760 | 12 | ||||||
PRECHEZA | 85.00 | 0.00% | 340 | 4 | 81.10 | +3.84% | 5 190 | 64 | ||||||
VOJENSKÉ STAV.PHA | 220.00 | +2.32% | 880 | 4 | +5.13% | 0 | ||||||||
PIVOV.STAROBRNO | 316.00 | +4.98% | 1 264 | 4 | 256.00 | +7.04% | 4 122 | 16 | ||||||
TON | 136.16 | +4.99% | 681 | 5 | +9.87% | 0 | ||||||||
SETUZA | 736.00 | +0.82% | 3 680 | 5 | 670.20 | +6.78% | 94 614 | 126 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.22 | 0.00% | 52 159 | 5 | 0.00% | 0 | ||||||||
ČESKÉ RADIOKOMUN. | 3 923.00 | -0.05% | 19 615 | 5 | 3 656.20 | -4.28% | 3 656 | 1 | ||||||
K-T-V INVEST | 1 900.00 | -2.61% | 9 500 | 5 | 1 960.10 | -1.33% | 27 366 | 14 | ||||||
ZČ ENERGETIKA | 1 750.00 | +0.11% | 8 750 | 5 | 1 692.50 | -3.60% | 6 680 | 4 | ||||||
PIVOVARSKÝ HOLDING | 1 280.00 | +2.07% | 7 680 | 6 | 1 205.00 | -1.93% | 104 740 | 85 | ||||||
VÁLCOVNY PLECHU | 135.58 | +4.99% | 813 | 6 | 130.00 | +1.04% | 3 855 | 30 | ||||||
CHEMOFOND | 264.00 | +0.76% | 1 584 | 6 | 256.00 | +2.72% | 15 666 | 61 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 121.10 | 0.00% | 727 | 6 | 120.50 | -1.65% | 4 046 | 32 | ||||||
ČESKOMORAVSKÝ LEN | 240.00 | +1.69% | 1 440 | 6 | -6.40% | 0 | ||||||||
PLZEŇSKÝ PRAZDROJ | 3 125.00 | +0.16% | 21 875 | 7 | 3 131.30 | +5.26% | 18 788 | 6 | ||||||
VULKAN | 196.00 | +3.70% | 1 372 | 7 | 205.00 | +7.75% | 4 860 | 22 | ||||||
MSA | 233.00 | +0.43% | 1 631 | 7 | 253.00 | +0.54% | 6 527 | 26 | ||||||
CEMENT HRANICE | 787.00 | 0.00% | 5 509 | 7 | 785.00 | -0.36% | 24 305 | 31 | ||||||
TMP-TEL. MONTÁŽE | 2 115.00 | -3.86% | 14 805 | 7 | 1 943.50 | -4.23% | 44 600 | 23 | ||||||
IF ENERGETIKY | 702.00 | +0.14% | 5 616 | 8 | 689.00 | -2.59% | 13 463 | 20 | ||||||
ČEDOK | 255.00 | 0.00% | 2 040 | 8 | 255.00 | -0.12% | 9 423 | 37 | ||||||
CRYSTALEX | 151.00 | +3.58% | 1 208 | 8 | +4.06% | 0 | ||||||||
VČ ENERGETIKA | 1 721.00 | 0.00% | 15 489 | 9 | 1 690.00 | +7.75% | 23 485 | 14 | ||||||
PIVOVAR RADEGAST | 4 570.00 | -0.65% | 41 130 | 9 | 4 540.00 | -0.04% | 77 122 | 17 | ||||||
SELLIER & BELLOT | 200.00 | 0.00% | 1 800 | 9 | 198.50 | +0.10% | 2 382 | 12 | ||||||
VČ PLYNÁRENSKÁ | 1 648.00 | -4.95% | 14 832 | 9 | 1 700.00 | +1.92% | 1 700 | 1 | ||||||
STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 13 059 | 9 | 1 380.00 | -0.88% | 23 651 | 17 | ||||||
OBCHODNÍ SLADOVNY | 361.00 | -5.00% | 3 610 | 10 | 380.00 | -1.97% | 2 980 | 8 | ||||||
ŽDB | 91.00 | -3.19% | 910 | 10 | 95.00 | +2.15% | 950 | 10 | ||||||
EUROVIA CS | 800.00 | -0.62% | 8 000 | 10 | +0.05% | 0 | ||||||||
ZVVZ | 320.00 | +4.91% | 3 200 | 10 | +1.92% | 0 | ||||||||
NKT CABLES | 650.00 | -0.30% | 7 150 | 11 | 566.00 | +1.94% | 6 793 | 11 | ||||||
KARLOVAR. PORCELÁN | 53.24 | +4.98% | 639 | 12 | 58.00 | +8.76% | 22 938 | 396 | ||||||
ČESKÁ POJIŠŤOVNA | 2 380.00 | -0.46% | 28 560 | 12 | 2 349.90 | +1.24% | 18 903 | 8 | ||||||
JM ENERGETIKA | 1 902.00 | +0.31% | 24 726 | 13 | 1 842.00 | +2.63% | 1 842 | 1 | ||||||
SELIKO OLOMOUC | 690.00 | -4.43% | 9 660 | 14 | +1.26% | 0 | ||||||||
VELETRŽNÍ FINANČNÍ | 55.00 | +3.07% | 825 | 15 | 51.30 | +7.84% | 53 549 | 939 | ||||||
TYLEX LETOVICE | 190.00 | 0.00% | 2 850 | 15 | 176.50 | -7.06% | 3 355 | 19 | ||||||
BOHEMIA VENTURE | 211.00 | +0.47% | 3 165 | 15 | 212.00 | -0.42% | 47 077 | 224 | ||||||
SEVEROČES.TEPLÁRNY | 637.00 | +1.59% | 10 192 | 16 | +0.77% | 0 | ||||||||
JITONA | 40.00 | -4.76% | 640 | 16 | 47.00 | -2.72% | 2 012 | 44 | ||||||
|