The Prague Stock Exchange and RM-System - daily results dne 15.12.1997
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.12.1997 18.12.1997 17.12.1997 16.12.1997 15.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 15.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM ENERGETIKA | 1 902.00 | +0.31% | 24 726 | 13 | 1 842.00 | +2.63% | 1 842 | 1 | ||||||
JIHOČESKÁ KERAMIKA | 618.00 | -2.06% | 618 | 1 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 302.00 | 0.00% | 302 | 1 | ||||||||||
CHIRANA STRAŠNICE | 71.10 | -2.01% | 71 | 1 | ||||||||||
KERAM.ZÁV.ZNOJMO | 430.50 | +0.70% | 431 | 1 | ||||||||||
VČ PLYNÁRENSKÁ | 1 648.00 | -4.95% | 14 832 | 9 | 1 700.00 | +1.92% | 1 700 | 1 | ||||||
CUKROVAR LITOVEL | 45.10 | -7.10% | 45 | 1 | ||||||||||
ČESKÉ RADIOKOMUN. | 3 923.00 | -0.05% | 19 615 | 5 | 3 656.20 | -4.28% | 3 656 | 1 | ||||||
KB VAR/98 | 98.50 | 0.00% | 0 | 0 | 8 865.50 | -10.44% | 8 866 | 1 | ||||||
IMO CHOMUTOV | 92.00 | +9.52% | 92 | 1 | ||||||||||
PHILIP MORRIS ČR A | 7 301.00 | -4.99% | 0 | 0 | 7 403.00 | -1.68% | 7 403 | 1 | ||||||
MERKURIA | 12.00 | -7.69% | 12 | 1 | ||||||||||
FRUTA PODIVÍN | 39.00 | 0.00% | 39 | 1 | ||||||||||
PREFA GRYGOV | 358.00 | 0.00% | 358 | 1 | ||||||||||
SEVT | 165.05 | -4.99% | 0 | 0 | 149.00 | +3.11% | 149 | 1 | ||||||
JUTA | 1 093.00 | -4.95% | 21 860 | 20 | 1 165.00 | +9.98% | 1 165 | 1 | ||||||
DRŮBEŽ.POD.LIBUŠ | 31.70 | -4.80% | 63 | 2 | ||||||||||
IF TOP PROFIT | 17.00 | -8.10% | 34 | 2 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 17.00 | 0.00% | 34 | 2 | ||||||||||
CRISTAL PALACE | 59.50 | +4.20% | 119 | 2 | ||||||||||
POŠTOREN. KER.ZÁV. | 105.00 | 0.00% | 0 | 0 | 105.00 | +5.88% | 210 | 2 | ||||||
ČECHOFRACHT | 1 000.00 | 0.00% | 0 | 0 | 1 001.00 | +0.10% | 2 002 | 2 | ||||||
DENTAL | 79.00 | +8.96% | 158 | 2 | ||||||||||
TIF INVEST PLZEŇ | 25.10 | -4.19% | 50 | 2 | ||||||||||
MONTÁŽE PŘEROV | 18.00 | 0.00% | 36 | 2 | ||||||||||
PORCEL.MANUFAKTURA | 807.50 | -5.00% | 1 615 | 2 | ||||||||||
EUROGARANT | 200.00 | 0.00% | 400 | 2 | ||||||||||
SKLO BOHEMIA | 547.00 | -4.03% | 1 094 | 2 | 555.00 | -0.53% | 1 110 | 2 | ||||||
BALÍRNY TCHIBO | 250.00 | +0.82% | 490 | 2 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 53.00 | 0.00% | 106 | 2 | ||||||||||
OTAVAN TŘEBOŇ | 152.00 | -5.00% | 304 | 2 | ||||||||||
OLMA MLÉK.PRŮMYSL | 106.00 | +9.84% | 318 | 3 | ||||||||||
ALPINE-IPS OSTRAVA | 600.00 | 0.00% | 1 800 | 3 | ||||||||||
KOVOHUTĚ BŘIDLIČNÁ | 360.00 | +1.40% | 36 000 | 100 | 353.30 | -1.69% | 1 060 | 3 | ||||||
IH MOSKVA ZLÍN | 104.50 | -5.00% | 314 | 3 | ||||||||||
VINNÉ SKL.VALTICE | 675.00 | -9.91% | 2 025 | 3 | ||||||||||
OMYA.VÁPENNÁ | 190.00 | +0.52% | 570 | 3 | ||||||||||
SKLÁRNY KAVALIER | 1 600.00 | 0.00% | 0 | 0 | 1 360.00 | -5.66% | 4 080 | 3 | ||||||
VINIUM | 73.00 | +8.79% | 219 | 3 | ||||||||||
RUDOLF JELÍNEK | 595.00 | 0.00% | 0 | 0 | 510.00 | -3.29% | 1 530 | 3 | ||||||
CHIRONAX PRAHA | 10.00 | 0.00% | 30 | 3 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 49.50 | -2.94% | 198 | 4 | ||||||||||
AQUASERV | 119.00 | 0.00% | 476 | 4 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 96.00 | -2.00% | 392 | 4 | ||||||||||
POŠT.TISK.CENIN | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
LÁZNĚ LUHAČOVICE | 285.00 | +4.77% | 0 | 0 | 308.00 | +4.40% | 1 232 | 4 | ||||||
ZČ ENERGETIKA | 1 750.00 | +0.11% | 8 750 | 5 | 1 692.50 | -3.60% | 6 680 | 4 | ||||||
JESENIC.MLÉKÁRNY | 90.00 | 0.00% | 360 | 4 | ||||||||||
KERAMIKA HOB | 2 300.00 | -0.86% | 80 500 | 35 | 2 128.00 | +9.78% | 8 498 | 4 | ||||||
KARLOVAR. MIN.VODY | 1 637.00 | -4.99% | 0 | 0 | 1 670.00 | -3.65% | 6 551 | 4 | ||||||
FRUTA MODŘICE | 10.10 | 0.00% | 40 | 4 | ||||||||||
TEPLÁRNA OTROKOV. | 315.00 | +5.00% | 10 395 | 33 | 252.50 | -0.10% | 1 010 | 4 | ||||||
JLV | 154.00 | +3.56% | 616 | 4 | ||||||||||
ELITE | 19.00 | -5.00% | 76 | 4 | ||||||||||
KOZAK KLATOVY | 14.80 | -1.33% | 59 | 4 | ||||||||||
SMP CONSTRUCTION | 77.00 | +6.06% | 308 | 4 | ||||||||||
PARKHOTEL GOLF ML | 110.00 | 0.00% | 440 | 4 | ||||||||||
JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 890.00 | +3.26% | 14 450 | 5 | ||||||
BALNEA | 19.00 | -9.52% | 95 | 5 | ||||||||||
SM PLYNÁRENSKÁ | 2 294.00 | 0.00% | 0 | 0 | 2 200.00 | +9.99% | 11 000 | 5 | ||||||
|