The Prague Stock Exchange and RM-System - daily results dne 15.12.1997
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
19.12.1997 18.12.1997 17.12.1997 16.12.1997 15.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 15.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADAMOVSKÉ STROJ. | 142.50 | -5.00% | 0 | 0 | 150.00 | -2.73% | 2 610 | 18 | ||||||
BIŽUTERIE ČS.MINC | 180.50 | -5.00% | 0 | 0 | +10.00% | 0 | ||||||||
OBCHODNÍ SLADOVNY | 361.00 | -5.00% | 3 610 | 10 | 380.00 | -1.97% | 2 980 | 8 | ||||||
VERTEX | 2 793.00 | -5.00% | 0 | 0 | -4.32% | 0 | ||||||||
ČNIMF | 104.50 | -5.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 129.20 | -5.00% | 13 178 | 102 | 127.70 | -0.43% | 24 547 | 190 | ||||||
AERO HOLDING | 57.00 | -5.00% | 55 347 | 971 | 56.00 | +5.49% | 2 714 | 47 | ||||||
TOMA | 47.88 | -5.00% | 2 394 | 50 | 45.00 | -5.94% | 6 739 | 146 | ||||||
BOHEMIA SEKT | 2 185.00 | -5.00% | 0 | 0 | +0.70% | 0 | ||||||||
PRAŽSKÉ PIVOVARY | 121.13 | -4.99% | 0 | 0 | 120.10 | -6.16% | 22 727 | 190 | ||||||
PHILIP MORRIS ČR A | 7 301.00 | -4.99% | 0 | 0 | 7 403.00 | -1.68% | 7 403 | 1 | ||||||
SEVT | 165.05 | -4.99% | 0 | 0 | 149.00 | +3.11% | 149 | 1 | ||||||
TONAK | 80.80 | -4.99% | 32 320 | 400 | 76.00 | -9.52% | 3 344 | 44 | ||||||
PF MAJETKU 1.IN | 184.54 | -4.99% | 0 | 0 | 185.00 | -0.47% | 23 201 | 128 | ||||||
ČESKÝ HOLDING | 90.35 | -4.99% | 23 491 | 260 | 88.60 | -2.89% | 243 845 | 2 670 | ||||||
TEPLÁRNY BRNO | 932.00 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
MOTORPAL | 139.69 | -4.99% | 0 | 0 | -7.31% | 0 | ||||||||
SOLO | 76.72 | -4.99% | 0 | 0 | 60.00 | -9.09% | 600 | 10 | ||||||
KARLOVAR. MIN.VODY | 1 637.00 | -4.99% | 0 | 0 | 1 670.00 | -3.65% | 6 551 | 4 | ||||||
SPOFA | 135.38 | -4.99% | 0 | 0 | 160.00 | +5.51% | 1 256 | 8 | ||||||
TRANSAKTA | 88.03 | -4.99% | 0 | 0 | -4.56% | 0 | ||||||||
SM ENERGETIKA | 2 323.00 | -4.98% | 0 | 0 | 2 002.50 | +3.23% | 23 619 | 11 | ||||||
OLŠANSKÉ PAPÍRNY | 35.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
PREFA PRAHA | 37.54 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
MORSLEZS. PIVOVARY | 36.02 | -4.98% | 0 | 0 | +5.88% | 0 | ||||||||
TIBA | 17.33 | -4.98% | 0 | 0 | 15.50 | +0.86% | 939 | 62 | ||||||
LOKOMOTIVKA PRAHA | 27.35 | -4.96% | 0 | 0 | 28.00 | -5.58% | 1 673 | 60 | ||||||
JUTA | 1 093.00 | -4.95% | 21 860 | 20 | 1 165.00 | +9.98% | 1 165 | 1 | ||||||
VČ PLYNÁRENSKÁ | 1 648.00 | -4.95% | 14 832 | 9 | 1 700.00 | +1.92% | 1 700 | 1 | ||||||
HOCHTIEF CZ A. S. | 404.00 | -4.94% | 0 | 0 | 380.00 | -6.47% | 2 340 | 6 | ||||||
ZPS ZLÍN | 1 175.00 | -4.93% | 0 | 0 | 1 161.00 | -2.82% | 12 909 | 11 | ||||||
MILO OLOMOUC | 656.00 | -4.92% | 0 | 0 | 611.00 | -5.67% | 19 664 | 31 | ||||||
AGROBANKA PRAHA | 5.21 | -4.92% | 0 | 0 | 5.00 | -16.66% | 11 130 | 2 226 | ||||||
CHEMAPOL GROUP PHA | 946.00 | -4.92% | 0 | 0 | -31.91% | 0 | ||||||||
GENOSERVIS | 640.00 | -4.90% | 0 | 0 | +0.24% | 0 | ||||||||
INGSTAV UHER.HRAD. | 546.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
JITONA | 40.00 | -4.76% | 640 | 16 | 47.00 | -2.72% | 2 012 | 44 | ||||||
OTAVA-PATRIA | 117.00 | -4.67% | 468 | 4 | 0.00% | 0 | ||||||||
APOLLÓN HOLDING | 21.00 | -4.54% | 15 708 | 748 | 21.00 | -0.90% | 23 619 | 1 083 | ||||||
SELIKO OLOMOUC | 690.00 | -4.43% | 9 660 | 14 | +1.26% | 0 | ||||||||
ALIACHEM | 142.12 | -4.18% | 6 395 | 45 | 138.10 | -5.95% | 11 962 | 86 | ||||||
SKLO BOHEMIA | 547.00 | -4.03% | 1 094 | 2 | 555.00 | -0.53% | 1 110 | 2 | ||||||
TMP-TEL. MONTÁŽE | 2 115.00 | -3.86% | 14 805 | 7 | 1 943.50 | -4.23% | 44 600 | 23 | ||||||
OKD | 154.20 | -3.62% | 60 446 | 392 | 160.00 | -2.47% | 332 878 | 2 116 | ||||||
DEZA | 2 085.00 | -3.47% | 187 650 | 90 | 2 001.10 | -3.69% | 33 725 | 17 | ||||||
PARAMO | 450.00 | -3.22% | 44 100 | 98 | 420.00 | +4.46% | 6 922 | 16 | ||||||
ŽDB | 91.00 | -3.19% | 910 | 10 | 95.00 | +2.15% | 950 | 10 | ||||||
IPS SKANSKA | 206.00 | -2.83% | 0 | 0 | 204.70 | -5.04% | 77 423 | 377 | ||||||
PF PROSPERITY 1.IN | 211.00 | -2.76% | 109 720 | 520 | 213.00 | +1.27% | 169 229 | 782 | ||||||
IP BANKA | 212.00 | -2.75% | 2 946 588 | 13 899 | 201.10 | +1.12% | 197 215 | 985 | ||||||
PŘEROVSKÉ STROJÍR. | 111.00 | -2.63% | 22 200 | 200 | 105.00 | +2.63% | 5 465 | 50 | ||||||
K-T-V INVEST | 1 900.00 | -2.61% | 9 500 | 5 | 1 960.10 | -1.33% | 27 366 | 14 | ||||||
MORAV.CHEMIC. ZÁV. | 205.00 | -2.38% | 8 610 | 42 | 210.00 | +4.45% | 13 748 | 64 | ||||||
ČESKOMOR.CEMENT | 1 445.00 | -2.23% | 2 890 | 2 | 1 470.10 | +0.53% | 35 471 | 24 | ||||||
IVAX - CR | 1 800.00 | -2.22% | 36 000 | 20 | 1 775.00 | -2.83% | 169 441 | 95 | ||||||
BANKOVNÍ HOLDING | 1 120.00 | -2.09% | 193 760 | 173 | 1 101.00 | -0.37% | 181 647 | 165 | ||||||
BANKOVNÍ HOLDING | 1 120.00 | -2.09% | 193 760 | 173 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 887.00 | -1.97% | 162 282 | 86 | 1 870.00 | -4.24% | 11 101 | 6 | ||||||
SPOLANA | 130.00 | -1.96% | 18 330 | 141 | 125.20 | +3.59% | 4 992 | 38 | ||||||
COOP 94 PFU | 2.62 | -1.87% | 3 668 | 1 400 | 2.50 | +1.57% | 11 282 | 4 360 | ||||||
|