The Prague Stock Exchange and RM-System - daily results dne 15.12.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.12.1997 18.12.1997 17.12.1997 16.12.1997 15.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA BANKA | 11 025.00 | +5.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 575.00 | +5.00% | 25 200 | 16 | 1 465.10 | +3.78% | 90 681 | 61 | ||||||
| SLEZAN FRÝDEK-MÍS. | 68.25 | +5.00% | 0 | 0 | 73.00 | +6.01% | 23 312 | 321 | ||||||
| TEPLÁRNA OTROKOV. | 315.00 | +5.00% | 10 395 | 33 | 252.50 | -0.10% | 1 010 | 4 | ||||||
| ŠREJBEROVA IS OPF | 861.00 | +5.00% | 0 | 0 | 880.20 | +3.48% | 376 708 | 432 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 65.31 | +5.00% | 0 | 0 | +9.34% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 35.28 | +5.00% | 0 | 0 | 36.90 | -11.26% | 14 411 | 414 | ||||||
| VODNÍ STAVBY | 420.00 | +5.00% | 95 340 | 227 | 428.90 | +6.18% | 17 585 | 41 | ||||||
| MOTOKOV PRAHA | 122.37 | +4.99% | 2 815 | 23 | 101.00 | +0.21% | 2 787 | 27 | ||||||
| SPT TELCOM 12,5/99 | 94.89 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VET ASSETS | 113.88 | +4.99% | 0 | 0 | 138.00 | +9.21% | 15 594 | 113 | ||||||
| VÁLCOVNY PLECHU | 135.58 | +4.99% | 813 | 6 | 130.00 | +1.04% | 3 855 | 30 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 100.49 | +4.99% | 0 | 0 | 100.50 | -4.73% | 1 809 | 18 | ||||||
| SAZKA 12,7/01 | 91.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 110.26 | +4.99% | 3 969 | 36 | +5.98% | 0 | ||||||||
| TREND V.I.F. PRAHA | 55.91 | +4.99% | 7 660 | 137 | 54.00 | +8.21% | 2 430 | 45 | ||||||
| SČ PLYNÁRENSKÁ | 2 774.00 | +4.99% | 2 774 | 1 | +9.97% | 0 | ||||||||
| ZPA PEČKY | 135.60 | +4.99% | 0 | 0 | +0.89% | 0 | ||||||||
| BENZINA 12,7/00 | 94.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 174.04 | +4.99% | 11 661 | 67 | 140.50 | -3.94% | 3 403 | 23 | ||||||
| TON | 136.16 | +4.99% | 681 | 5 | +9.87% | 0 | ||||||||
| PILANA TOOLS | 122.53 | +4.99% | 0 | 0 | -4.77% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 90.62 | +4.99% | 2 447 | 27 | 90.10 | +1.56% | 16 120 | 179 | ||||||
| KARLOVAR. PORCELÁN | 53.24 | +4.98% | 639 | 12 | 58.00 | +8.76% | 22 938 | 396 | ||||||
| BOPO | 50.93 | +4.98% | 0 | 0 | +22.02% | 0 | ||||||||
| PIVOV.STAROBRNO | 316.00 | +4.98% | 1 264 | 4 | 256.00 | +7.04% | 4 122 | 16 | ||||||
| TATRA | 66.93 | +4.98% | 7 496 | 112 | 62.00 | -1.66% | 18 826 | 321 | ||||||
| ČKD DUKLA PRAHA | 69.45 | +4.98% | 0 | 0 | 60.50 | -0.57% | 2 844 | 47 | ||||||
| BVV BRNO | 2 572.00 | +4.97% | 46 296 | 18 | 2 415.30 | +1.81% | 46 490 | 19 | ||||||
| ZBROJOVKA VSETÍN | 27.00 | +4.97% | 675 | 25 | 26.00 | -0.29% | 2 227 | 82 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 034.00 | +4.97% | 0 | 0 | 1 169.00 | +9.11% | 89 348 | 77 | ||||||
| ATESO | 380.00 | +4.97% | 7 220 | 19 | 0.00% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 951.00 | +4.96% | 0 | 0 | 861.00 | +8.49% | 9 345 | 11 | ||||||
| HMO LOGISTIKA OL | 404.00 | +4.93% | 8 080 | 20 | 398.00 | +7.63% | 103 257 | 265 | ||||||
| MORSLEZS.TEPLÁRNY | 681.00 | +4.93% | 0 | 0 | 700.00 | +2.70% | 124 303 | 186 | ||||||
| ZVVZ | 320.00 | +4.91% | 3 200 | 10 | +1.92% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 1 048.00 | +4.90% | 0 | 0 | 1 055.00 | -7.67% | 180 764 | 180 | ||||||
| SIGMA LUTÍN | 33.30 | +4.88% | 1 665 | 50 | 35.00 | +3.68% | 10 810 | 310 | ||||||
| LÁZNĚ LUHAČOVICE | 285.00 | +4.77% | 0 | 0 | 308.00 | +4.40% | 1 232 | 4 | ||||||
| ŽEL.STAVITEL.PRAHA | 209.00 | +4.76% | 0 | 0 | -1.77% | 0 | ||||||||
| PRAGA LOUNY | 269.00 | +4.66% | 0 | 0 | -19.99% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 1 360.00 | +4.61% | 184 960 | 136 | 1 304.70 | -0.83% | 65 716 | 52 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 350.00 | +4.47% | 1 050 | 3 | 350.00 | +6.70% | 16 800 | 48 | ||||||
| ČS.PLAVBA LABSKÁ | 95.00 | +4.44% | 7 220 | 76 | 80.00 | -0.90% | 16 763 | 199 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 339.00 | +4.30% | 40 680 | 120 | 312.40 | +1.72% | 4 374 | 14 | ||||||
| SVIT ZLÍN | 25.66 | +3.71% | 1 078 | 42 | 26.10 | +5.05% | 10 744 | 386 | ||||||
| VULKAN | 196.00 | +3.70% | 1 372 | 7 | 205.00 | +7.75% | 4 860 | 22 | ||||||
| CRYSTALEX | 151.00 | +3.58% | 1 208 | 8 | +4.06% | 0 | ||||||||
| CENTEX | 270.00 | +3.44% | 277 830 | 1 029 | +9.69% | 0 | ||||||||
| IPB 11,125/98 | 99.80 | +3.41% | 9 906 | 1 | 0.00% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 160.00 | +3.22% | 16 000 | 100 | 153.10 | -0.88% | 48 234 | 308 | ||||||
| VELETRŽNÍ FINANČNÍ | 55.00 | +3.07% | 825 | 15 | 51.30 | +7.84% | 53 549 | 939 | ||||||
| PEGA | 85.00 | +2.95% | 340 | 4 | 63.30 | +0.39% | 760 | 12 | ||||||
| JČ ENERGETIKA | 2 600.00 | +2.76% | 7 800 | 3 | 2 500.10 | +1.03% | 27 500 | 11 | ||||||
| RADEGAST PF | 255.00 | +2.40% | 7 650 | 30 | 240.00 | +2.53% | 42 845 | 170 | ||||||
| VOJENSKÉ STAV.PHA | 220.00 | +2.32% | 880 | 4 | +5.13% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 205.00 | +2.29% | 30 125 | 25 | 1 173.70 | -1.38% | 46 948 | 40 | ||||||
| O2 C.R. | 3 528.00 | +2.11% | 433 944 | 123 | 3 492.20 | +1.66% | 329 566 | 95 | ||||||
| PIVOVARSKÝ HOLDING | 1 280.00 | +2.07% | 7 680 | 6 | 1 205.00 | -1.93% | 104 740 | 85 | ||||||
| FERONA | 53.00 | +1.90% | 954 | 18 | 43.00 | +1.24% | 430 | 10 | ||||||
| ||||||||||||||
