The Prague Stock Exchange and RM-System - daily results dne 15.12.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.12.1997 18.12.1997 17.12.1997 16.12.1997 15.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1997 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 398.00 | +0.75% | 48 954 | 123 | 387.00 | -2.70% | 148 233 | 384 | ||||
| 2.SPOŘIT.PRIVAT.IF | 794.00 | -0.37% | 273 930 | 345 | 784.10 | +0.33% | 479 905 | 600 | ||||
| ALPHA-EFFECT | 798.00 | +1.52% | 203 490 | 255 | 795.00 | -0.29% | 466 895 | 588 | ||||
| ARCELORMITTAL | 438.00 | +1.86% | 262 800 | 600 | 435.00 | -2.27% | 80 164 | 192 | ||||
| BANKOVNÍ HOLDING | 1 120.00 | -2.09% | 193 760 | 173 | 1 101.00 | -0.37% | 181 647 | 165 | ||||
| CEMENT BOHEMIA PHA | 1 360.00 | +4.61% | 184 960 | 136 | 1 304.70 | -0.83% | 65 716 | 52 | ||||
| CENTEX | 270.00 | +3.44% | 277 830 | 1 029 | +9.69% | 0 | ||||||
| ČESKÁ SPOŘITELNA | 226.00 | +0.89% | 285 664 | 1 264 | 208.60 | +1.97% | 73 996 | 332 | ||||
| ČESKÝ HOLDING | 90.35 | -4.99% | 23 491 | 260 | 88.60 | -2.89% | 243 845 | 2 670 | ||||
| ČESKÝ UPF | 745.00 | -0.40% | 48 425 | 65 | 735.00 | -0.43% | 147 073 | 200 | ||||
| ČEZ | 1 085.00 | +1.21% | 640 150 | 590 | 1 098.60 | +0.76% | 323 908 | 296 | ||||
| ČEZ 2 | 762.00 | -1.80% | 137 160 | 180 | 770.00 | -0.57% | 287 363 | 370 | ||||
| DEZA | 2 085.00 | -3.47% | 187 650 | 90 | 2 001.10 | -3.69% | 33 725 | 17 | ||||
| FORTUNA HOTELS | 1 070.00 | -0.46% | 303 880 | 284 | -4.94% | 0 | ||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 66 550 | 121 | 550.00 | +3.46% | 101 176 | 185 | ||||
| IF BOHATSTVÍ | 948.00 | -0.73% | 57 828 | 61 | 920.00 | +0.91% | 298 667 | 315 | ||||
| IF OBCHODU | 638.00 | 0.00% | 63 800 | 100 | 615.00 | +0.52% | 148 178 | 238 | ||||
| IF PRO PROSPE PRŮM | 32.60 | +1.24% | 22 364 | 686 | 32.10 | +0.46% | 158 363 | 4 898 | ||||
| IP BANKA | 212.00 | -2.75% | 2 946 588 | 13 899 | 201.10 | +1.12% | 197 215 | 985 | ||||
| IVAX - CR | 1 800.00 | -2.22% | 36 000 | 20 | 1 775.00 | -2.83% | 169 441 | 95 | ||||
| KOMERČNÍ BANKA | 1 210.00 | +1.25% | 1 725 460 | 1 426 | 1 257.00 | +2.68% | 815 600 | 658 | ||||
| KOMERČNÍ BANKA IF | 635.00 | +0.63% | 1 485 900 | 2 340 | 631.10 | +0.60% | 1 031 857 | 1 637 | ||||
| KVANTO IPF | 306.00 | 0.00% | 167 382 | 547 | 300.50 | -0.06% | 135 906 | 452 | ||||
| MOSTECKÁ UHEL.SP. | 375.00 | -0.53% | 394 875 | 1 053 | 362.00 | -0.12% | 237 256 | 630 | ||||
| O2 C.R. | 3 528.00 | +2.11% | 433 944 | 123 | 3 492.20 | +1.66% | 329 566 | 95 | ||||
| OKD | 154.20 | -3.62% | 60 446 | 392 | 160.00 | -2.47% | 332 878 | 2 116 | ||||
| P.I.F. | 421.00 | 0.00% | 290 490 | 690 | 417.30 | -0.16% | 465 214 | 1 106 | ||||
| PF IKS KB PLUS | 190.03 | -1.02% | 986 446 | 5 191 | 190.00 | +2.17% | 204 360 | 1 067 | ||||
| PF PRAVID.PŘ. 1.IN | 250.00 | -0.79% | 197 500 | 790 | 252.00 | +1.36% | 190 728 | 756 | ||||
| PF PROSPERITY 1.IN | 211.00 | -2.76% | 109 720 | 520 | 213.00 | +1.27% | 169 229 | 782 | ||||
| PODNIKAT.TRŽNÍ PF | 81.50 | +1.24% | 583 540 | 7 160 | 80.30 | +0.02% | 577 141 | 7 133 | ||||
| PPF INVEST.HOLDING | 270.00 | 0.00% | 103 680 | 384 | 260.10 | -1.05% | 76 844 | 292 | ||||
| PROSPERITA IF | 278.00 | -0.71% | 139 000 | 500 | 270.10 | -2.00% | 63 034 | 235 | ||||
| RENTIÉRSKÝ IF 1.IN | 658.00 | -1.79% | 177 002 | 269 | 644.40 | -1.97% | 140 502 | 213 | ||||
| RIF | 868.00 | +0.34% | 891 436 | 1 027 | 869.70 | +0.70% | 1 671 340 | 1 931 | ||||
| SG - INDUSTRY | 135.00 | 0.00% | 152 145 | 1 127 | 125.00 | -1.35% | 51 865 | 405 | ||||
| SOKOLOVSKÁ UHELNÁ | 580.00 | -1.86% | 190 240 | 328 | 562.50 | -3.21% | 27 002 | 48 | ||||
| SPIF ČESKÝ | 390.00 | 0.00% | 595 920 | 1 528 | 387.10 | +0.66% | 433 376 | 1 120 | ||||
| SPIF VŠEOBECNÝ | 84.10 | +0.48% | 144 736 | 1 721 | 83.20 | -0.70% | 85 525 | 1 036 | ||||
| SPIF VÝNOSOVÝ | 188.00 | +0.26% | 167 320 | 890 | 185.00 | +0.74% | 248 586 | 1 333 | ||||
| ŠKODA | 588.00 | -0.67% | 142 296 | 242 | 600.00 | +3.05% | 350 638 | 578 | ||||
| ŠREJBEROVA IS OPF | 1 048.00 | +4.90% | 0 | 0 | 1 055.00 | -7.67% | 180 764 | 180 | ||||
| ŠREJBEROVA IS OPF | 861.00 | +5.00% | 0 | 0 | 880.20 | +3.48% | 376 708 | 432 | ||||
| ŠTI HOLDING | 550.00 | 0.00% | 0 | 0 | 550.00 | +0.04% | 562 600 | 1 024 | ||||
| THESAURUS | 613.00 | +1.32% | 144 668 | 236 | 570.00 | -0.95% | 41 609 | 70 | ||||
| UNIPETROL | 96.50 | -0.50% | 562 209 | 5 826 | 95.80 | +0.84% | 294 994 | 3 026 | ||||
| YSE AKCIONÁŘŮ OPF | 568.00 | -0.69% | 240 832 | 424 | 565.00 | -0.55% | 183 846 | 328 | ||||
| ZLATÝ IF KVANTO | 276.00 | -1.07% | 154 284 | 559 | 271.50 | +0.65% | 351 239 | 1 277 | ||||
| ŽIVNOBANKA-PODÍL.F | 345.00 | -1.42% | 122 475 | 355 | 339.00 | +0.49% | 67 440 | 196 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 887.00 | -1.97% | 162 282 | 86 | 1 870.00 | -4.24% | 11 101 | 6 | ||||
