Lo price, RM System dne 15.12.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.12.1997 18.12.1997 17.12.1997 16.12.1997 15.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD HRAD.KRÁLOVÉ | 15.00 | 0.00% | 735 | 49 | ||||||||||
| TIBA | 17.33 | -4.98% | 0 | 0 | 15.50 | +0.86% | 939 | 62 | ||||||
| LADA | 15.70 | -0.38% | 501 | 32 | ||||||||||
| SČC | 16.30 | -0.12% | 228 | 14 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 17.00 | 0.00% | 34 | 2 | ||||||||||
| IF TOP PROFIT | 17.00 | -8.10% | 34 | 2 | ||||||||||
| KUNZ HRANICE | 17.00 | 0.00% | 340 | 20 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 18.00 | -3.91% | 717 | 40 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 18.00 | 0.00% | 216 | 12 | ||||||||||
| MONTÁŽE PŘEROV | 18.00 | 0.00% | 36 | 2 | ||||||||||
| TUZEX PRAHA | 19.00 | +5.27% | 1 782 | 94 | ||||||||||
| KOVO PRAHA | 19.00 | -9.52% | 323 | 17 | ||||||||||
| BALNEA | 19.00 | -9.52% | 95 | 5 | ||||||||||
| ELITE | 19.00 | -5.00% | 76 | 4 | ||||||||||
| KAPPEL | 19.50 | +2.63% | 2 048 | 105 | ||||||||||
| LES. SPOL.JIHLAVA | 20.00 | 0.00% | 120 | 6 | ||||||||||
| METRA BLANSKO | 20.00 | 0.00% | 1 440 | 72 | ||||||||||
| CIDEM HRANICE | 20.10 | +1.05% | 281 | 14 | ||||||||||
| TEXTILANA | 23.00 | 0.00% | 0 | 0 | 20.50 | +1.48% | 513 | 25 | ||||||
| INTERKUPON HOLDING | 20.60 | -4.18% | 206 | 10 | ||||||||||
| ||||||||||||||
