The Prague Stock Exchange and RM-System - daily results dne 15.12.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.12.1997 18.12.1997 17.12.1997 16.12.1997 15.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 151.00 | +3.58% | 1 208 | 8 | +4.06% | 0 | ||||||||
| PIVOV.STAROBRNO | 316.00 | +4.98% | 1 264 | 4 | 256.00 | +7.04% | 4 122 | 16 | ||||||
| VULKAN | 196.00 | +3.70% | 1 372 | 7 | 205.00 | +7.75% | 4 860 | 22 | ||||||
| ČESKOMORAVSKÝ LEN | 240.00 | +1.69% | 1 440 | 6 | -6.40% | 0 | ||||||||
| CHEMOFOND | 264.00 | +0.76% | 1 584 | 6 | 256.00 | +2.72% | 15 666 | 61 | ||||||
| MSA | 233.00 | +0.43% | 1 631 | 7 | 253.00 | +0.54% | 6 527 | 26 | ||||||
| SIGMA LUTÍN | 33.30 | +4.88% | 1 665 | 50 | 35.00 | +3.68% | 10 810 | 310 | ||||||
| SELLIER & BELLOT | 200.00 | 0.00% | 1 800 | 9 | 198.50 | +0.10% | 2 382 | 12 | ||||||
| ČEDOK | 255.00 | 0.00% | 2 040 | 8 | 255.00 | -0.12% | 9 423 | 37 | ||||||
| XAVEROV | 69.00 | -0.43% | 2 139 | 31 | 61.60 | -6.38% | 3 018 | 49 | ||||||
| TOMA | 47.88 | -5.00% | 2 394 | 50 | 45.00 | -5.94% | 6 739 | 146 | ||||||
| SPOLEK CH.HUT.VÝR. | 90.62 | +4.99% | 2 447 | 27 | 90.10 | +1.56% | 16 120 | 179 | ||||||
| SČ PLYNÁRENSKÁ | 2 774.00 | +4.99% | 2 774 | 1 | +9.97% | 0 | ||||||||
| ČZ STRAKONICE | 62.50 | +0.96% | 2 813 | 45 | 63.10 | +4.11% | 10 406 | 164 | ||||||
| MOTOKOV PRAHA | 122.37 | +4.99% | 2 815 | 23 | 101.00 | +0.21% | 2 787 | 27 | ||||||
| SEVEROČ. VOD.A KAN | 1 420.00 | +1.42% | 2 840 | 2 | 1 500.00 | +3.44% | 30 000 | 20 | ||||||
| TYLEX LETOVICE | 190.00 | 0.00% | 2 850 | 15 | 176.50 | -7.06% | 3 355 | 19 | ||||||
| MAGNETON | 48.00 | +1.30% | 2 880 | 60 | +18.91% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 445.00 | -2.23% | 2 890 | 2 | 1 470.10 | +0.53% | 35 471 | 24 | ||||||
| ŠKODA PRAHA | 739.00 | +0.13% | 2 956 | 4 | 822.00 | -1.03% | 25 336 | 32 | ||||||
| ||||||||||||||
