The Prague Stock Exchange and RM-System - daily results dne 15.12.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.12.1997 18.12.1997 17.12.1997 16.12.1997 15.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRISTAL PALACE | 59.50 | +4.20% | 119 | 2 | ||||||||||
| LES. SPOL.JIHLAVA | 20.00 | 0.00% | 120 | 6 | ||||||||||
| EKOSTAVBY KAPLICE | 7.00 | -12.50% | 126 | 18 | ||||||||||
| KF | 12.00 | 0.00% | 144 | 12 | ||||||||||
| SEVT | 165.05 | -4.99% | 0 | 0 | 149.00 | +3.11% | 149 | 1 | ||||||
| ROUČKA SLATINA | 10.00 | 0.00% | 150 | 15 | ||||||||||
| DENTAL | 79.00 | +8.96% | 158 | 2 | ||||||||||
| LESY KAPLICE | 36.00 | -7.69% | 180 | 5 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 24.00 | +33.33% | 192 | 8 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 49.50 | -2.94% | 198 | 4 | ||||||||||
| INTERKUPON HOLDING | 20.60 | -4.18% | 206 | 10 | ||||||||||
| SIL.STAVITEL. PHA | 34.50 | -6.75% | 207 | 6 | ||||||||||
| POŠTOREN. KER.ZÁV. | 105.00 | 0.00% | 0 | 0 | 105.00 | +5.88% | 210 | 2 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 18.00 | 0.00% | 216 | 12 | ||||||||||
| VINIUM | 73.00 | +8.79% | 219 | 3 | ||||||||||
| ZNOJMIA ZNOJMO | 22.00 | +10.00% | 220 | 10 | ||||||||||
| SČC | 16.30 | -0.12% | 228 | 14 | ||||||||||
| STATEK DALOVICE | 23.00 | +4.54% | 230 | 10 | ||||||||||
| HOTEL PANORAMA | 49.80 | +0.20% | 247 | 5 | ||||||||||
| PANAV | 50.00 | 0.00% | 250 | 5 | ||||||||||
| ||||||||||||||
