The Prague Stock Exchange and RM-System - daily results dne 15.12.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.12.1997 18.12.1997 17.12.1997 16.12.1997 15.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠTOREN. KER.ZÁV. | 105.00 | 0.00% | 0 | 0 | 105.00 | +5.88% | 210 | 2 | ||||||
| ČECHOFRACHT | 1 000.00 | 0.00% | 0 | 0 | 1 001.00 | +0.10% | 2 002 | 2 | ||||||
| DENTAL | 79.00 | +8.96% | 158 | 2 | ||||||||||
| TIF INVEST PLZEŇ | 25.10 | -4.19% | 50 | 2 | ||||||||||
| EUROGARANT | 200.00 | 0.00% | 400 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 807.50 | -5.00% | 1 615 | 2 | ||||||||||
| MONTÁŽE PŘEROV | 18.00 | 0.00% | 36 | 2 | ||||||||||
| SKLO BOHEMIA | 547.00 | -4.03% | 1 094 | 2 | 555.00 | -0.53% | 1 110 | 2 | ||||||
| KLATOVSKÉ RYBÁŘST. | 53.00 | 0.00% | 106 | 2 | ||||||||||
| BALÍRNY TCHIBO | 250.00 | +0.82% | 490 | 2 | ||||||||||
| OTAVAN TŘEBOŇ | 152.00 | -5.00% | 304 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 106.00 | +9.84% | 318 | 3 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 360.00 | +1.40% | 36 000 | 100 | 353.30 | -1.69% | 1 060 | 3 | ||||||
| ALPINE-IPS OSTRAVA | 600.00 | 0.00% | 1 800 | 3 | ||||||||||
| IH MOSKVA ZLÍN | 104.50 | -5.00% | 314 | 3 | ||||||||||
| VINNÉ SKL.VALTICE | 675.00 | -9.91% | 2 025 | 3 | ||||||||||
| VINIUM | 73.00 | +8.79% | 219 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 1 600.00 | 0.00% | 0 | 0 | 1 360.00 | -5.66% | 4 080 | 3 | ||||||
| RUDOLF JELÍNEK | 595.00 | 0.00% | 0 | 0 | 510.00 | -3.29% | 1 530 | 3 | ||||||
| OMYA.VÁPENNÁ | 190.00 | +0.52% | 570 | 3 | ||||||||||
| ||||||||||||||
