The Prague Stock Exchange and RM-System - daily results dne 15.12.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 19.12.1997 18.12.1997 17.12.1997 16.12.1997 15.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSAKTA | 88.03 | -4.99% | 0 | 0 | -4.56% | 0 | ||||||||
| SM ENERGETIKA | 2 323.00 | -4.98% | 0 | 0 | 2 002.50 | +3.23% | 23 619 | 11 | ||||||
| OLŠANSKÉ PAPÍRNY | 35.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA PRAHA | 37.54 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 36.02 | -4.98% | 0 | 0 | +5.88% | 0 | ||||||||
| TIBA | 17.33 | -4.98% | 0 | 0 | 15.50 | +0.86% | 939 | 62 | ||||||
| LOKOMOTIVKA PRAHA | 27.35 | -4.96% | 0 | 0 | 28.00 | -5.58% | 1 673 | 60 | ||||||
| JUTA | 1 093.00 | -4.95% | 21 860 | 20 | 1 165.00 | +9.98% | 1 165 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 1 648.00 | -4.95% | 14 832 | 9 | 1 700.00 | +1.92% | 1 700 | 1 | ||||||
| HOCHTIEF CZ A. S. | 404.00 | -4.94% | 0 | 0 | 380.00 | -6.47% | 2 340 | 6 | ||||||
| ZPS ZLÍN | 1 175.00 | -4.93% | 0 | 0 | 1 161.00 | -2.82% | 12 909 | 11 | ||||||
| AGROBANKA PRAHA | 5.21 | -4.92% | 0 | 0 | 5.00 | -16.66% | 11 130 | 2 226 | ||||||
| MILO OLOMOUC | 656.00 | -4.92% | 0 | 0 | 611.00 | -5.67% | 19 664 | 31 | ||||||
| CHEMAPOL GROUP PHA | 946.00 | -4.92% | 0 | 0 | -31.91% | 0 | ||||||||
| GENOSERVIS | 640.00 | -4.90% | 0 | 0 | +0.24% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 546.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| JITONA | 40.00 | -4.76% | 640 | 16 | 47.00 | -2.72% | 2 012 | 44 | ||||||
| OTAVA-PATRIA | 117.00 | -4.67% | 468 | 4 | 0.00% | 0 | ||||||||
| APOLLÓN HOLDING | 21.00 | -4.54% | 15 708 | 748 | 21.00 | -0.90% | 23 619 | 1 083 | ||||||
| SELIKO OLOMOUC | 690.00 | -4.43% | 9 660 | 14 | +1.26% | 0 | ||||||||
| ||||||||||||||
