Top volume, The Prague Stock Exchange dne 15.12.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.12.1997 18.12.1997 17.12.1997 16.12.1997 15.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 212.00 | -2.75% | 2 946 588 | 13 899 | 201.10 | +1.12% | 197 215 | 985 | ||||||
| KOMERČNÍ BANKA | 1 210.00 | +1.25% | 1 725 460 | 1 426 | 1 257.00 | +2.68% | 815 600 | 658 | ||||||
| KOMERČNÍ BANKA IF | 635.00 | +0.63% | 1 485 900 | 2 340 | 631.10 | +0.60% | 1 031 857 | 1 637 | ||||||
| PF IKS KB PLUS | 190.03 | -1.02% | 986 446 | 5 191 | 190.00 | +2.17% | 204 360 | 1 067 | ||||||
| RIF | 868.00 | +0.34% | 891 436 | 1 027 | 869.70 | +0.70% | 1 671 340 | 1 931 | ||||||
| ČEZ | 1 085.00 | +1.21% | 640 150 | 590 | 1 098.60 | +0.76% | 323 908 | 296 | ||||||
| SPIF ČESKÝ | 390.00 | 0.00% | 595 920 | 1 528 | 387.10 | +0.66% | 433 376 | 1 120 | ||||||
| PODNIKAT.TRŽNÍ PF | 81.50 | +1.24% | 583 540 | 7 160 | 80.30 | +0.02% | 577 141 | 7 133 | ||||||
| UNIPETROL | 96.50 | -0.50% | 562 209 | 5 826 | 95.80 | +0.84% | 294 994 | 3 026 | ||||||
| O2 C.R. | 3 528.00 | +2.11% | 433 944 | 123 | 3 492.20 | +1.66% | 329 566 | 95 | ||||||
| MOSTECKÁ UHEL.SP. | 375.00 | -0.53% | 394 875 | 1 053 | 362.00 | -0.12% | 237 256 | 630 | ||||||
| FORTUNA HOTELS | 1 070.00 | -0.46% | 303 880 | 284 | -4.94% | 0 | ||||||||
| P.I.F. | 421.00 | 0.00% | 290 490 | 690 | 417.30 | -0.16% | 465 214 | 1 106 | ||||||
| ČESKÁ SPOŘITELNA | 226.00 | +0.89% | 285 664 | 1 264 | 208.60 | +1.97% | 73 996 | 332 | ||||||
| CENTEX | 270.00 | +3.44% | 277 830 | 1 029 | +9.69% | 0 | ||||||||
| 2.SPOŘIT.PRIVAT.IF | 794.00 | -0.37% | 273 930 | 345 | 784.10 | +0.33% | 479 905 | 600 | ||||||
| ARCELORMITTAL | 438.00 | +1.86% | 262 800 | 600 | 435.00 | -2.27% | 80 164 | 192 | ||||||
| YSE AKCIONÁŘŮ OPF | 568.00 | -0.69% | 240 832 | 424 | 565.00 | -0.55% | 183 846 | 328 | ||||||
| ALPHA-EFFECT | 798.00 | +1.52% | 203 490 | 255 | 795.00 | -0.29% | 466 895 | 588 | ||||||
| PF PRAVID.PŘ. 1.IN | 250.00 | -0.79% | 197 500 | 790 | 252.00 | +1.36% | 190 728 | 756 | ||||||
| ||||||||||||||
