The Prague Stock Exchange and RM-System - daily results dne 15.12.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 19.12.1997 18.12.1997 17.12.1997 16.12.1997 15.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERKURIA | 12.00 | -7.69% | 12 | 1 | ||||||||||
| CHIRONAX PRAHA | 10.00 | 0.00% | 30 | 3 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 17.00 | 0.00% | 34 | 2 | ||||||||||
| IF TOP PROFIT | 17.00 | -8.10% | 34 | 2 | ||||||||||
| MONTÁŽE PŘEROV | 18.00 | 0.00% | 36 | 2 | ||||||||||
| FRUTA PODIVÍN | 39.00 | 0.00% | 39 | 1 | ||||||||||
| FRUTA MODŘICE | 10.10 | 0.00% | 40 | 4 | ||||||||||
| CUKROVAR LITOVEL | 45.10 | -7.10% | 45 | 1 | ||||||||||
| TIF INVEST PLZEŇ | 25.10 | -4.19% | 50 | 2 | ||||||||||
| KOZAK KLATOVY | 14.80 | -1.33% | 59 | 4 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 31.70 | -4.80% | 63 | 2 | ||||||||||
| PRAŽSKÝ STAVEB.P. | 8.00 | 0.00% | 64 | 8 | ||||||||||
| CHIRANA STRAŠNICE | 71.10 | -2.01% | 71 | 1 | ||||||||||
| CEMBRIT MORAVIA | 4.00 | 0.00% | 72 | 18 | ||||||||||
| ELITE | 19.00 | -5.00% | 76 | 4 | ||||||||||
| IMO CHOMUTOV | 92.00 | +9.52% | 92 | 1 | ||||||||||
| BALNEA | 19.00 | -9.52% | 95 | 5 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 53.00 | 0.00% | 106 | 2 | ||||||||||
| ZVU | 9.00 | -10.00% | 108 | 12 | ||||||||||
| PIVOV.PROSTĚJOV | 14.00 | +7.69% | 112 | 8 | ||||||||||
| ||||||||||||||
