The Prague Stock Exchange and RM-System - daily results dne 15.12.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 21.12.1998 18.12.1998 17.12.1998 16.12.1998 15.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 115.00 | +0.87% | 1 380 | 12 | 113.00 | +8.65% | 674 | 6 | ||||||
| VČ ENERGETIKA | 1 395.00 | +0.79% | 2 790 | 2 | 1 412.50 | +0.24% | 18 629 | 13 | ||||||
| TEPLÁRNA STRAKON. | 403.00 | +0.75% | 8 060 | 20 | 387.00 | +9.26% | 5 394 | 14 | ||||||
| TONAK | 42.00 | +0.71% | 4 200 | 100 | 35.50 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 350.00 | +0.68% | 2 491 650 | 339 | 7 318.10 | +3.80% | 20 550 | 3 | ||||||
| RADEGAST PF | 253.40 | +0.67% | 11 403 | 45 | 257.30 | +0.50% | 35 856 | 141 | ||||||
| IF OBCHODU | 755.00 | +0.66% | 59 409 | 79 | 743.00 | +0.13% | 61 826 | 83 | ||||||
| THESAURUS | 650.00 | +0.61% | 32 500 | 50 | 643.00 | +0.46% | 195 721 | 320 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 380.00 | +0.58% | 13 800 | 10 | 1 242.10 | -9.99% | 36 840 | 29 | ||||||
| SETUZA | 318.00 | +0.56% | 1 272 | 4 | 303.10 | -3.16% | 2 171 | 7 | ||||||
| PF AAA | 533.00 | +0.56% | 2 665 | 5 | 523.00 | +0.19% | 16 721 | 32 | ||||||
| MS FOND (PIAS) | 700.00 | +0.54% | 8 400 | 12 | ||||||||||
| HOLCIM ČESKO | 935.00 | +0.53% | 35 530 | 38 | 932.00 | +1.26% | 47 238 | 51 | ||||||
| SPIF VÝNOSOVÝ | 193.00 | +0.52% | 120 432 | 624 | 191.40 | +0.10% | 409 012 | 2 139 | ||||||
| PF IKS KB PLUS | 198.00 | +0.50% | 587 940 | 2 984 | 195.20 | +0.05% | 277 297 | 1 420 | ||||||
| NKT CABLES | 480.00 | +0.41% | 21 120 | 44 | 478.00 | -2.44% | 9 686 | 20 | ||||||
| ZLATÝ IF KVANTO | 344.30 | +0.32% | 91 928 | 267 | 341.00 | +0.23% | 466 615 | 1 360 | ||||||
| ŽIVNOBANKA-PODÍL.F | 398.00 | +0.25% | 108 256 | 272 | 393.00 | +0.43% | 151 119 | 388 | ||||||
| P.I.F. | 571.00 | +0.21% | 362 014 | 634 | 540.60 | -4.25% | 750 315 | 1 349 | ||||||
| KVANTO IPF | 420.00 | +0.19% | 377 580 | 899 | 418.20 | +0.35% | 413 368 | 985 | ||||||
| RENTIÉRSKÝ IF 1.IN | 687.00 | +0.14% | 951 018 | 1 378 | 682.10 | +3.12% | 212 444 | 313 | ||||||
| RŮST.OPF DLUHOPISŮ | 118 900.00 | +0.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 976.00 | +0.10% | 255 712 | 262 | 965.90 | +0.11% | 135 020 | 140 | ||||||
| SEVEROČESKÉ DOLY | 639.00 | +0.09% | 34 680 | 55 | 601.30 | +7.18% | 12 008 | 20 | ||||||
| RŮST.OPF PEN.TRHU | 111 527.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RIF | 909.80 | +0.04% | 6 496 716 | 7 143 | 906.40 | +0.26% | 4 644 094 | 5 127 | ||||||
| FINOP HOLDING | 438.20 | +0.04% | 47 764 | 109 | 417.00 | -5.22% | 100 489 | 230 | ||||||
| ÚSTÍ N.L.12,7/99 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 777.00 | 0.00% | 19 547 | 11 | 1 702.00 | -9.99% | 1 702 | 1 | ||||||
| PRAŽSKÁ TEPLÁREN. | 970.00 | 0.00% | 77 600 | 80 | 940.00 | 0.00% | 0 | 0 | ||||||
| PRECHEZA | 112.20 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 870 000 | 387 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 044.00 | 0.00% | 0 | 0 | 1 183.00 | 0.00% | 0 | 0 | ||||||
| IRIDIUM INVEST | 315.00 | 0.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 410.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOLI HOLD. N.MĚSTO | 105.90 | 0.00% | 0 | 0 | 37.00 | -9.75% | 44 511 | 1 203 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 938.30 | 0.00% | 0 | 0 | 1 050.00 | -4.54% | 0 | 0 | ||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 69.96 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 97.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 121.54 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| TIBA | 18.50 | 0.00% | 0 | 0 | 17.00 | -8.60% | 765 | 45 | ||||||
| ST.DLUHOP.12,20/02 | 104.83 | 0.00% | 0 | 0 | 9 900.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.15,20/99 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| EZ PRAHA | 213.80 | 0.00% | 0 | 0 | 238.00 | +9.67% | 0 | 0 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 25.00 | 0.00% | 4 775 | 191 | 25.30 | -1.17% | 52 478 | 2 098 | ||||||
| AG3 OPF | 1 071.00 | 0.00% | 0 | 0 | ||||||||||
| AGS JIČÍN | 34.95 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
| K.C.B.LS 13,5/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 11,4/01 | 99.22 | 0.00% | 0 | 0 | 9 606.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 410.60 | 0.00% | 0 | 0 | ||||||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEDOK | 254.40 | 0.00% | 0 | 0 | 217.00 | -14.90% | 0 | 0 | ||||||
| AUTOCENTRUM LIBOU. | 110.19 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| SAZKA 12,7/01 | 105.94 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 300.00 | 0.00% | 0 | 0 | 2 350.00 | -2.08% | 14 100 | 6 | ||||||
| ||||||||||||||
