Hi price, The Prague Stock Exchange dne 15.12.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 21.12.1998 18.12.1998 17.12.1998 16.12.1998 15.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 1 900.00 | 0.00% | 0 | 0 | 1 945.00 | +1.03% | 7 769 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 1 853.00 | -4.97% | 0 | 0 | 1 950.00 | -1.76% | 5 850 | 3 | ||||||
| STOCK PLZEŇ | 1 835.00 | 0.00% | 0 | 0 | 1 755.00 | +3.23% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 777.00 | 0.00% | 19 547 | 11 | 1 702.00 | -9.99% | 1 702 | 1 | ||||||
| STRATEGIC HOT.CAP. | 1 701.00 | +5.00% | 0 | 0 | 1 625.10 | +1.24% | 8 176 | 5 | ||||||
| SM PLYNÁRENSKÁ | 1 666.00 | 0.00% | 0 | 0 | 1 446.10 | -10.23% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 625.00 | -4.97% | 0 | 0 | 1 749.00 | +6.00% | 0 | 0 | ||||||
| FAB | 1 600.00 | 0.00% | 3 200 | 2 | 1 610.00 | +0.59% | 9 660 | 6 | ||||||
| PIVOVAR RADEGAST | 1 518.00 | -3.18% | 4 554 | 3 | 1 720.00 | 0.00% | 10 320 | 6 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 474.00 | +4.98% | 4 422 | 3 | 1 466.00 | +4.34% | 0 | 0 | ||||||
| AG7 OPF | 1 440.00 | -0.06% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 431.00 | -0.06% | 2 862 | 2 | 1 415.00 | -1.22% | 22 630 | 16 | ||||||
| VČ ENERGETIKA | 1 395.00 | +0.79% | 2 790 | 2 | 1 412.50 | +0.24% | 18 629 | 13 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 380.00 | +0.58% | 13 800 | 10 | 1 242.10 | -9.99% | 36 840 | 29 | ||||||
| JM ENERGETIKA | 1 307.00 | -4.10% | 7 842 | 6 | 1 300.60 | +0.03% | 24 103 | 18 | ||||||
| KERAMIKA HOB | 1 300.00 | 0.00% | 0 | 0 | 1 255.10 | +0.21% | 6 274 | 5 | ||||||
| JUTA | 1 270.00 | -4.94% | 15 240 | 12 | 1 253.00 | -7.15% | 49 368 | 37 | ||||||
| SEVEROČ. VOD.A KAN | 1 251.00 | 0.00% | 0 | 0 | 850.10 | -8.29% | 10 200 | 12 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 215.00 | 0.00% | 9 720 | 8 | 1 212.00 | +0.16% | 24 214 | 20 | ||||||
| SM ENERGETIKA | 1 172.00 | -7.49% | 29 542 | 24 | 1 201.20 | -4.59% | 30 763 | 25 | ||||||
| ||||||||||||||
