The Prague Stock Exchange and RM-System - daily results dne 15.12.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 21.12.1998 18.12.1998 17.12.1998 16.12.1998 15.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF AAA | 533.00 | +0.56% | 2 665 | 5 | 523.00 | +0.19% | 16 721 | 32 | ||||||
| VČ ENERGETIKA | 1 395.00 | +0.79% | 2 790 | 2 | 1 412.50 | +0.24% | 18 629 | 13 | ||||||
| SEVT | 100.00 | +4.89% | 2 800 | 28 | 91.00 | +8.72% | 182 | 2 | ||||||
| STČ ENERGETICKÁ | 1 431.00 | -0.06% | 2 862 | 2 | 1 415.00 | -1.22% | 22 630 | 16 | ||||||
| VLNAP | 41.51 | -4.98% | 2 906 | 70 | 45.00 | +7.14% | 1 215 | 27 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 68.40 | -5.00% | 3 078 | 45 | 69.00 | 0.00% | 9 867 | 143 | ||||||
| SUBTERRA | 183.19 | +4.99% | 3 114 | 17 | 159.00 | 0.00% | 26 924 480 | 168 278 | ||||||
| TOMA | 43.10 | 0.00% | 3 189 | 74 | 44.30 | -0.22% | 24 031 | 519 | ||||||
| FAB | 1 600.00 | 0.00% | 3 200 | 2 | 1 610.00 | +0.59% | 9 660 | 6 | ||||||
| ČESKÁ GUMÁR.SPOL. | 74.10 | -5.00% | 3 557 | 48 | 71.00 | -11.25% | 25 024 | 323 | ||||||
| BIOCEL | 210.00 | -1.31% | 3 570 | 17 | 210.00 | -6.04% | 3 150 | 15 | ||||||
| AVIA | 123.22 | -4.99% | 3 697 | 30 | 116.00 | -7.12% | 1 740 | 15 | ||||||
| MORAVSKOSLEZ. UPF | 755.00 | +0.93% | 3 775 | 5 | 745.00 | -0.66% | 78 325 | 105 | ||||||
| TONAK | 42.00 | +0.71% | 4 200 | 100 | 35.50 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 150.00 | 0.00% | 4 300 | 2 | 2 345.00 | +3.19% | 2 345 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 170.00 | -4.82% | 4 340 | 2 | 2 150.00 | +5.69% | 4 300 | 2 | ||||||
| IF DIALOG - INVEST | 80.66 | -4.99% | 4 356 | 54 | 77.60 | +2.10% | 2 016 | 26 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 474.00 | +4.98% | 4 422 | 3 | 1 466.00 | +4.34% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 518.00 | -3.18% | 4 554 | 3 | 1 720.00 | 0.00% | 10 320 | 6 | ||||||
| ZVVZ | 290.00 | -1.02% | 4 640 | 16 | 235.50 | +0.08% | 0 | 0 | ||||||
| ||||||||||||||
