The Prague Stock Exchange and RM-System - daily results dne 15.12.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 21.12.1998 18.12.1998 17.12.1998 16.12.1998 15.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.ŽĎÁR | 18.00 | -10.00% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 36.00 | -10.00% | 0 | 0 | ||||||
| 1.STAVEBNÍ | 72.00 | -10.00% | 144 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 380.00 | +0.58% | 13 800 | 10 | 1 242.10 | -9.99% | 36 840 | 29 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 777.00 | 0.00% | 19 547 | 11 | 1 702.00 | -9.99% | 1 702 | 1 | ||||||
| LESNÍ SPOL.H.KRÁL | 7 821.00 | -4.99% | 0 | 0 | 5 524.00 | -9.98% | 0 | 0 | ||||||
| ZNOVÍN ZNOJMO | 388.00 | -9.97% | 1 552 | 4 | ||||||||||
| ENERGOMONTÁŽE LIB. | 185.72 | +4.99% | 0 | 0 | 371.00 | -9.95% | 0 | 0 | ||||||
| PHOENIX LÉKÁR. VO | 136.00 | -9.93% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 500.00 | -9.90% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 452.10 | -9.88% | 452 | 1 | ||||||||||
| LIGNA PRAHA | 73.00 | -9.87% | 0 | 0 | ||||||||||
| ART CENTRUM | 329.00 | -9.86% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 293.00 | -9.84% | 0 | 0 | ||||||||||
| GAMEX | 110.00 | -9.83% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 589.00 | -5.00% | 0 | 0 | 429.10 | -9.81% | 4 291 | 10 | ||||||
| SLÉVÁRNA HEUNISCH | 414.00 | -9.80% | 0 | 0 | ||||||||||
| SILNICE JIČÍN | 46.00 | -9.80% | 0 | 0 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 46.00 | -9.80% | 0 | 0 | ||||||||||
| KOLI HOLD. N.MĚSTO | 105.90 | 0.00% | 0 | 0 | 37.00 | -9.75% | 44 511 | 1 203 | ||||||
| ||||||||||||||
