The Prague Stock Exchange and RM-System - daily results dne 15.12.1998
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 21.12.1998 18.12.1998 17.12.1998 16.12.1998 15.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITONA | 44.20 | 0.00% | 44 | 1 | 45.00 | -0.22% | 3 060 | 68 | ||||||
| CRYSTALEX | 126.00 | +4.20% | 126 | 1 | 88.00 | -8.99% | 352 | 4 | ||||||
| LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 220 | 2 | 110.00 | 0.00% | 0 | 0 | ||||||
| CHEMAPOL GROUP PHA | 288.00 | +4.72% | 288 | 1 | 385.00 | 0.00% | 0 | 0 | ||||||
| MSA | 163.00 | -3.98% | 326 | 2 | 160.10 | -3.20% | 9 291 | 58 | ||||||
| ZETOR | 18.80 | +2.73% | 376 | 20 | 20.00 | +6.95% | 75 525 | 4 004 | ||||||
| ČS.PLAVBA LABSKÁ | 45.00 | +4.65% | 450 | 10 | 47.10 | 0.00% | 3 302 | 71 | ||||||
| SPOLANA | 76.78 | +4.99% | 461 | 6 | 67.00 | 0.00% | 871 | 13 | ||||||
| JITEX PÍSEK | 49.24 | -4.99% | 492 | 10 | 47.30 | +0.63% | 2 258 | 48 | ||||||
| ARMABETON PRAHA | 47.80 | -4.85% | 526 | 11 | 48.10 | 0.00% | 1 154 | 24 | ||||||
| ČMD | 73.12 | -1.34% | 877 | 12 | 74.10 | +0.40% | 6 447 | 87 | ||||||
| KARLOVAR. PORCELÁN | 43.87 | +4.97% | 877 | 20 | 50.10 | 0.00% | 200 | 4 | ||||||
| TON | 220.00 | 0.00% | 880 | 4 | 236.00 | +11.21% | 1 790 | 9 | ||||||
| SETUZA | 318.00 | +0.56% | 1 272 | 4 | 303.10 | -3.16% | 2 171 | 7 | ||||||
| IVAX - CR | 344.80 | -4.98% | 1 379 | 4 | 335.00 | -5.12% | 11 547 | 33 | ||||||
| VULKAN | 115.00 | +0.87% | 1 380 | 12 | 113.00 | +8.65% | 674 | 6 | ||||||
| PIVOV.STAROBRNO | 189.00 | +5.00% | 1 890 | 10 | 306.00 | +9.67% | 1 530 | 5 | ||||||
| ČESKOMORAVSKÝ LEN | 170.00 | +4.29% | 2 210 | 13 | 159.50 | +0.06% | 1 117 | 7 | ||||||
| SČ ENERGETIKA | 1 118.00 | +1.35% | 2 236 | 2 | 1 196.00 | +8.72% | 11 960 | 10 | ||||||
| PŘEROVSKÉ STROJÍR. | 21.65 | +4.99% | 2 555 | 118 | 23.40 | -6.40% | 983 | 42 | ||||||
| ||||||||||||||
