The Prague Stock Exchange and RM-System - daily results dne 15.12.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.12.1999 20.12.1999 17.12.1999 16.12.1999 15.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 15.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEALKO OLOMOUC | 33.00 | 0.00% | 33 | 1 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 405.00 | 0.00% | 405 | 1 | ||||||||||
SELIKO OLOMOUC | 78.53 | -4.99% | 0 | 0 | 99.00 | 0.00% | 99 | 1 | ||||||
STOCK PLZEŇ | 4 300.00 | 0.00% | 0 | 0 | 5 220.00 | -10.00% | 5 220 | 1 | ||||||
LÁZNĚ LUHAČOVICE | 538.00 | +8.38% | 538 | 1 | ||||||||||
MILO OLOMOUC | 108.30 | 0.00% | 0 | 0 | 100.00 | +7.52% | 100 | 1 | ||||||
ČECHOFRACHT | 700.00 | 0.00% | 700 | 1 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 1 892.00 | 0.00% | 0 | 0 | 1 720.10 | -9.46% | 1 720 | 1 | ||||||
KAOLIN HLUBANY | 721.00 | -4.76% | 721 | 1 | ||||||||||
LECOTEX | 155.00 | 0.00% | 155 | 1 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 300.00 | +2.56% | 600 | 2 | ||||||||||
BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 817.00 | +0.37% | 5 634 | 2 | ||||||
AQUASERV | 213.80 | -4.97% | 428 | 2 | ||||||||||
DENTAL | 525.00 | -2.32% | 1 050 | 2 | ||||||||||
KABLO ELEKTRO | 582.70 | 0.00% | 0 | 0 | 580.00 | -6.48% | 1 160 | 2 | ||||||
VČ PLYNÁRENSKÁ | 1 916.00 | 0.00% | 0 | 0 | 2 030.00 | +2.42% | 4 060 | 2 | ||||||
KERAM.ZÁV.ZNOJMO | 783.10 | +0.12% | 1 566 | 2 | ||||||||||
LES. SPOL.FR.LÁZNĚ | 60.00 | 0.00% | 120 | 2 | ||||||||||
JIHOČESKÁ KERAMIKA | 716.00 | +0.11% | 1 432 | 2 | ||||||||||
MICHELSKÉ PEKÁRNY | 540.10 | -9.98% | 1 080 | 2 | ||||||||||
BALÍRNY TCHIBO | 1 005.70 | +0.55% | 3 006 | 3 | ||||||||||
SPOFA | 109.25 | -5.00% | 0 | 0 | 80.50 | +5.22% | 241 | 3 | ||||||
INTERHOTEL VORONĚŽ | 70.00 | 0.00% | 210 | 3 | ||||||||||
KORNOLIT | 110.00 | 0.00% | 330 | 3 | ||||||||||
DMP | 50.00 | 0.00% | 150 | 3 | ||||||||||
MASO PLANÁ | 45.00 | 0.00% | 135 | 3 | ||||||||||
SPOJPROJEKT PRAHA | 872.40 | +9.94% | 2 617 | 3 | ||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 945.10 | -4.06% | 2 835 | 3 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 136.30 | -0.14% | 545 | 4 | ||||||||||
VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 710.00 | -5.26% | 6 840 | 4 | ||||||
ČESKÁ POJIŠŤOVNA | 2 000.00 | 0.00% | 0 | 0 | 1 927.50 | -8.21% | 7 710 | 4 | ||||||
LOMBARD INDUSTRIAL | 90.00 | 0.00% | 360 | 4 | ||||||||||
VULKAN | 104.00 | 0.00% | 416 | 4 | ||||||||||
METALIMEX | 3 531.50 | +5.81% | 14 126 | 4 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 61.30 | -1.12% | 245 | 4 | ||||||||||
HOTELOVÝ PORCEL.KV | 119.90 | -0.08% | 480 | 4 | ||||||||||
DŘEVOKOMB. VRBNO | 30.10 | 0.00% | 120 | 4 | ||||||||||
SMP CONSTRUCTION | 95.00 | 0.00% | 380 | 4 | ||||||||||
SM ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 6 600 | 4 | ||||||
CINEMART | 155.50 | -3.41% | 628 | 4 | ||||||||||
DŮM MÓDY | 579.10 | +9.99% | 2 237 | 4 | ||||||||||
LESNÍ SPOL.NOVÉ M. | 80.30 | +0.12% | 321 | 4 | ||||||||||
LES. SPOL.LANŠKR. | 67.00 | 0.00% | 268 | 4 | ||||||||||
EUROVIA CS | 370.00 | 0.00% | 0 | 0 | 383.30 | -8.52% | 1 557 | 4 | ||||||
WIENERBERGER C.P. | 1 312.00 | 0.00% | 0 | 0 | 1 283.10 | +5.95% | 5 132 | 4 | ||||||
LONKA PŘÍBOR | 40.20 | 0.00% | 201 | 5 | ||||||||||
TZP | 45.10 | 0.00% | 226 | 5 | ||||||||||
RAKO | 386.50 | 0.00% | 0 | 0 | 423.30 | +0.49% | 2 117 | 5 | ||||||
OBAL ROZKOŠ | 272.20 | -7.60% | 1 361 | 5 | ||||||||||
SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
MASNA STUDENÁ | 65.00 | 0.00% | 325 | 5 | ||||||||||
PRECIOSA-LUSTRY | 56.90 | +6.75% | 285 | 5 | ||||||||||
AGROKLAS SLAVKOV | 130.50 | -4.04% | 653 | 5 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 63.30 | +7.83% | 317 | 5 | ||||||||||
MOTOKOV PRAHA | 144.52 | 0.00% | 0 | 0 | 145.10 | -0.06% | 871 | 6 | ||||||
LÁZNĚ LIBVERDA | 257.10 | +9.91% | 1 543 | 6 | ||||||||||
TRESO V-O OBU.ZLÍN | 15.00 | 0.00% | 90 | 6 | ||||||||||
KDYNIUM | 671.20 | +0.01% | 4 027 | 6 | ||||||||||
SEMPERFLEX OPTIMIT | 350.00 | 0.00% | 2 100 | 6 | ||||||||||
ADAMOVSKÉ STROJ. | 113.90 | 0.00% | 0 | 0 | 73.30 | +0.13% | 440 | 6 | ||||||
|