Top number of shares per day, RM System dne 15.12.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.12.1999 20.12.1999 17.12.1999 16.12.1999 15.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 15.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMOB PRAHA | 1 000.00 | 0.00% | 195 000 000 | 195 000 | ||||||||||
KOMERČNÍ BANKA | 630.10 | -1.17% | 68 642 750 | 108 706 | 728.00 | +1.81% | 106 552 860 | 147 955 | ||||||
UNIPETROL | 44.35 | -6.21% | 54 074 128 | 1 197 730 | 47.00 | -1.67% | 1 067 209 | 23 143 | ||||||
ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 12 600 | 18 000 | ||||||||||
ZLATÝ IF KVANTO | 420.00 | 0.00% | 284 810 | 678 | 419.00 | +0.57% | 6 462 370 | 15 042 | ||||||
ZLATÝ UPF | 100.00 | 0.00% | 1 494 200 | 14 942 | ||||||||||
DKF HOLDING | 13.80 | +5.34% | 161 369 | 11 539 | ||||||||||
ZZN ROKYCANY | 100.00 | 0.00% | 934 920 | 10 388 | ||||||||||
K.S.I.O.-1.PF | 108.00 | 0.00% | 1 000 050 | 8 850 | ||||||||||
VÚ STAV. HMOT | 70.00 | 0.00% | 578 340 | 8 262 | ||||||||||
ČEZ | 85.17 | +0.38% | 89 597 414 | 1 054 200 | 84.10 | -0.23% | 630 085 | 7 670 | ||||||
HANUŠOVICKÁ LESNÍ | 499.00 | -6.92% | 3 943 420 | 6 799 | ||||||||||
ARCELORMITTAL | 97.00 | 0.00% | 0 | 0 | 95.00 | -0.10% | 556 913 | 5 860 | ||||||
HARVARD.PRŮM.HOLD. | 80.90 | -5.15% | 493 547 | 5 806 | ||||||||||
JUNIORSKÝ UPF | 124.00 | +3.33% | 674 040 | 5 617 | ||||||||||
TONAK | 18.27 | 0.00% | 0 | 0 | 20.00 | 0.00% | 98 700 | 4 935 | ||||||
ČKD PRAHA HOLDING | 32.55 | +5.00% | 325 500 | 10 000 | 30.10 | +0.33% | 145 584 | 4 749 | ||||||
KVANTO IPF | 500.50 | +0.10% | 200 200 | 400 | 495.10 | -0.26% | 2 142 273 | 4 451 | ||||||
IP BANKA | 102.91 | -2.26% | 3 190 526 | 31 500 | 102.30 | -1.25% | 362 471 | 3 475 | ||||||
ČESKÁ SPOŘITELNA | 155.75 | -0.32% | 79 108 277 | 508 732 | 157.40 | 0.00% | 522 364 | 3 367 | ||||||
ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 1 530 | 3 059 | ||||||||||
PF IKS KB PLUS | 262.10 | 0.00% | 606 408 | 2 309 | 261.90 | 0.00% | 728 450 | 2 776 | ||||||
SG - INDUSTRY | 31.30 | 0.00% | 0 | 0 | 30.30 | -2.25% | 72 181 | 2 353 | ||||||
FINOP HOLDING | 462.00 | +3.82% | 4 158 | 9 | 500.00 | +8.57% | 1 092 151 | 2 198 | ||||||
IPS SKANSKA | 143.60 | -3.72% | 17 731 293 | 121 492 | 146.90 | -1.47% | 312 415 | 2 119 | ||||||
O2 C.R. | 547.30 | +0.20% | 144 133 337 | 262 934 | 542.00 | -0.73% | 1 012 241 | 1 859 | ||||||
ELITEX Č.KOSTELEC | 4.80 | +4.34% | 7 511 | 1 521 | ||||||||||
ZETOR | 10.30 | 0.00% | 0 | 0 | 10.20 | 0.00% | 14 892 | 1 460 | ||||||
AERO HOLDING | 9.27 | +4.98% | 10 197 | 1 100 | 9.90 | +10.00% | 14 114 | 1 437 | ||||||
KOMERČNÍ BANKA IF | 792.00 | +0.12% | 2 042 880 | 2 560 | 790.00 | +0.49% | 1 056 163 | 1 340 | ||||||
ZÁS. TEPLEM VSETÍN | 775.90 | +8.15% | 925 882 | 1 191 | ||||||||||
AGROBANKA PRAHA | 2.00 | +5.26% | 2 200 | 1 100 | ||||||||||
ALIACHEM | 7.18 | 0.00% | 0 | 0 | 7.80 | 0.00% | 8 397 | 1 078 | ||||||
ŽIVNOBANKA-PODÍL.F | 598.00 | 0.00% | 17 940 | 30 | 594.30 | -0.16% | 633 201 | 1 069 | ||||||
MOSTECKÁ UHEL.SP. | 153.01 | 0.00% | 0 | 0 | 156.00 | -0.06% | 155 428 | 983 | ||||||
KRÁLOVOPOLSKÁ | 26.98 | 0.00% | 0 | 0 | 22.70 | +6.07% | 21 411 | 967 | ||||||
MEOPTA PŘEROV | 54.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 64 845 | 932 | ||||||
MSDZ ŠUMPERK | 29.00 | +10.68% | 23 200 | 800 | ||||||||||
AKRO OPF GLOBAL. | 77.80 | +0.12% | 62 080 | 797 | ||||||||||
P.I.F. | 762.30 | +0.10% | 1 821 135 | 2 389 | 757.00 | +0.09% | 577 048 | 763 | ||||||
1.IF ŽIVNOBANKA | 619.00 | +0.09% | 476 967 | 771 | 613.20 | -0.14% | 457 842 | 761 | ||||||
ALIACHEM | 50.16 | -5.35% | 49 916 | 993 | 52.00 | 0.00% | 36 310 | 707 | ||||||
VELETRŽNÍ FINANČNÍ | 126.00 | 0.00% | 0 | 0 | 139.30 | -2.58% | 98 521 | 705 | ||||||
HOCHTIEF CZ A. S. | 781.00 | 0.00% | 0 | 0 | 700.00 | -9.16% | 560 800 | 701 | ||||||
ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 6 836 388 | 655 | ||||||
AGB IF II | 273.90 | +3.35% | 173 611 | 644 | ||||||||||
RIF | 1 368.00 | +0.07% | 179 741 169 | 131 575 | 1 355.50 | +0.13% | 848 697 | 626 | ||||||
SVIT ZLÍN | 32.00 | 0.00% | 1 152 | 36 | 35.00 | +9.37% | 21 315 | 618 | ||||||
SPIF VŠEOBECNÝ | 86.00 | -0.11% | 86 000 | 1 000 | 85.20 | +0.11% | 51 433 | 604 | ||||||
IF SKPM | 122.20 | +0.90% | 68 775 | 562 | ||||||||||
PF PRAVID.PŘ. 1.IN | 336.00 | 0.00% | 0 | 0 | 338.30 | +0.02% | 181 833 | 537 | ||||||
VÍTKOVICE | 34.20 | -5.00% | 17 100 | 500 | 33.40 | +0.30% | 17 602 | 527 | ||||||
ŠKODA | 101.00 | 0.00% | 0 | 0 | 93.80 | -4.28% | 55 612 | 515 | ||||||
PIVOVAR RADEGAST | 3 476.00 | -4.97% | 0 | 0 | 3 755.10 | -1.70% | 1 949 284 | 506 | ||||||
STAROROL.PORCELÁN | 33.00 | +9.63% | 16 533 | 501 | ||||||||||
ČESKÉ RADIOKOMUN. | 1 311.00 | +7.72% | 168 123 431 | 131 007 | 1 299.90 | +8.03% | 637 165 | 498 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 045.00 | -0.47% | 2 395 100 | 2 289 | 1 034.20 | +0.06% | 499 434 | 483 | ||||||
FAGRON | 18.00 | -5.26% | 7 660 | 420 | ||||||||||
TREND V.I.F. PRAHA | 46.30 | 0.00% | 0 | 0 | 45.80 | +5.04% | 19 770 | 405 | ||||||
APOLLÓN HOLDING | 17.00 | 0.00% | 0 | 0 | 18.20 | -1.62% | 7 211 | 396 | ||||||
|