The Prague Stock Exchange and RM-System - daily results dne 15.12.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.12.1999 20.12.1999 17.12.1999 16.12.1999 15.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 15.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 44.35 | -6.21% | 54 074 128 | 1 197 730 | 47.00 | -1.67% | 1 067 209 | 23 143 | ||||||
ALIACHEM | 50.16 | -5.35% | 49 916 | 993 | 52.00 | 0.00% | 36 310 | 707 | ||||||
VÍTKOVICE | 34.20 | -5.00% | 17 100 | 500 | 33.40 | +0.30% | 17 602 | 527 | ||||||
SPOFA | 109.25 | -5.00% | 0 | 0 | 80.50 | +5.22% | 241 | 3 | ||||||
JM PLYNÁRENSKÁ | 2 263.00 | -4.99% | 0 | 0 | 2 150.00 | +5.38% | 21 500 | 10 | ||||||
STRATEGIC HOT.CAP. | 4 585.00 | -4.99% | 0 | 0 | 3 667.80 | -9.99% | 0 | 0 | ||||||
SELIKO OLOMOUC | 78.53 | -4.99% | 0 | 0 | 99.00 | 0.00% | 99 | 1 | ||||||
OKD | 81.23 | -4.99% | 7 717 | 95 | 87.10 | +0.92% | 30 171 | 345 | ||||||
KRUŠNOH.STROJ.MOST | 24.77 | -4.98% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
BIOCEL | 207.60 | -4.98% | 0 | 0 | 210.00 | 0.00% | 8 190 | 39 | ||||||
ČESKOMOR.CEMENT | 270.80 | -4.98% | 0 | 0 | 295.00 | +3.61% | 7 080 | 24 | ||||||
PIVOVAR RADEGAST | 3 476.00 | -4.97% | 0 | 0 | 3 755.10 | -1.70% | 1 949 284 | 506 | ||||||
MADETA | 355.30 | -4.97% | 0 | 0 | 316.00 | +0.31% | 2 212 | 7 | ||||||
IF PRO PROSPE PRŮM | 8.13 | -4.91% | 455 | 56 | 8.00 | 0.00% | 2 640 | 330 | ||||||
SOKOLOVSKÁ UHELNÁ | 226.00 | -4.43% | 4 520 | 20 | 228.00 | -0.13% | 19 289 | 87 | ||||||
VET ASSETS | 62.23 | -4.02% | 249 | 4 | 80.90 | -4.82% | 1 456 | 18 | ||||||
IPS SKANSKA | 143.60 | -3.72% | 17 731 293 | 121 492 | 146.90 | -1.47% | 312 415 | 2 119 | ||||||
IP BANKA | 102.91 | -2.26% | 3 190 526 | 31 500 | 102.30 | -1.25% | 362 471 | 3 475 | ||||||
IVAX - CR | 750.00 | -2.15% | 4 500 | 6 | 740.00 | +0.13% | 15 521 | 21 | ||||||
METROSTAV | 140.00 | -1.40% | 55 480 | 400 | 137.00 | -1.15% | 13 128 | 96 | ||||||
IF BOHATSTVÍ | 1 410.00 | -1.39% | 655 650 | 465 | 1 395.00 | +1.07% | 510 107 | 367 | ||||||
TŘINECKÉ ŽELEZÁRNY | 74.00 | -1.35% | 2 960 | 40 | 76.30 | +1.19% | 7 002 | 92 | ||||||
KOMERČNÍ BANKA | 630.10 | -1.17% | 68 642 750 | 108 706 | 728.00 | +1.81% | 106 552 860 | 147 955 | ||||||
VODNÍ STAVBY | 159.70 | -0.80% | 47 235 | 300 | 138.50 | -1.77% | 34 667 | 229 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 045.00 | -0.47% | 2 395 100 | 2 289 | 1 034.20 | +0.06% | 499 434 | 483 | ||||||
PROSPERITA IF | 480.00 | -0.41% | 144 000 | 300 | 459.10 | 0.00% | 40 799 | 89 | ||||||
ČESKÁ SPOŘITELNA | 155.75 | -0.32% | 79 108 277 | 508 732 | 157.40 | 0.00% | 522 364 | 3 367 | ||||||
NKT CABLES | 416.00 | -0.23% | 416 | 1 | 415.00 | +3.23% | 2 464 | 6 | ||||||
ST.DLUHOP. VAR/02 | 91.60 | -0.21% | 121 439 | 13 | ||||||||||
SPIF VŠEOBECNÝ | 86.00 | -0.11% | 86 000 | 1 000 | 85.20 | +0.11% | 51 433 | 604 | ||||||
ŽEL.STAVITEL.PRAHA | 140.00 | 0.00% | 0 | 0 | 142.00 | -4.31% | 0 | 0 | ||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 11 800.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 278 850 | 26 | ||||||
TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 532.00 | 0.00% | 0 | 0 | 1 462.10 | +0.05% | 11 697 | 8 | ||||||
SILNICE OSTRAVA | 29.35 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 416.10 | 0.00% | 0 | 0 | 380.10 | +0.02% | 2 661 | 7 | ||||||
ČÁSLAV VARD/02 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
OSTROJ | 23.00 | 0.00% | 0 | 0 | 27.70 | +1.46% | 0 | 0 | ||||||
MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 173.88 | 0.00% | 0 | 0 | 167.00 | -9.72% | 2 816 | 16 | ||||||
ČS.PLAVBA LABSKÁ | 112.00 | 0.00% | 0 | 0 | 101.10 | +1.10% | 16 256 | 161 | ||||||
CENTEX | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 39.20 | -6.66% | 1 175 | 30 | ||||||
VÍTKOVICE 13,50/00 | 100.67 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 6 600 | 4 | ||||||
SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÝ LEN | 74.00 | 0.00% | 0 | 0 | 120.00 | +9.09% | 4 820 | 45 | ||||||
ČESKÁ ZBROJOVKA | 340.00 | 0.00% | 0 | 0 | 363.00 | +1.11% | 8 328 | 23 | ||||||
PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 111.90 | +9.59% | 783 | 7 | ||||||
AVIA | 96.00 | 0.00% | 0 | 0 | 94.00 | +6.81% | 9 400 | 100 | ||||||
ZETOR | 10.30 | 0.00% | 0 | 0 | 10.20 | 0.00% | 14 892 | 1 460 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 99.75 | 0.00% | 0 | 0 | 108.90 | -10.00% | 0 | 0 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
|