The Prague Stock Exchange and RM-System - daily results dne 15.12.1999
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 21.12.1999 20.12.1999 17.12.1999 16.12.1999 15.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 92.10 | 0.00% | 5 710 | 62 | ||||||||||
| ŽOSKA | 22.70 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 798.00 | +2.45% | 155 300 | 87 | 1 740.20 | +0.58% | 163 659 | 95 | ||||||
| ŽIVNOBANKA-PODÍL.F | 598.00 | 0.00% | 17 940 | 30 | 594.30 | -0.16% | 633 201 | 1 069 | ||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 175.80 | 0.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 140.00 | 0.00% | 0 | 0 | 142.00 | -4.31% | 0 | 0 | ||||||
| ŽDB | 213.80 | 0.00% | 0 | 0 | 220.00 | -1.78% | 0 | 0 | ||||||
| ŽĎAS | 205.00 | +2.50% | 41 000 | 200 | 201.00 | -0.04% | 60 300 | 300 | ||||||
| ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 36.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 24.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 31.60 | +4.98% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 37.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 49.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 35.30 | 0.00% | 635 | 18 | ||||||||||
| ZZN TÁBOR | 52.20 | -0.38% | 1 148 | 22 | ||||||||||
| ZZN ŠUMPERK | 50.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 30.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
