The Prague Stock Exchange and RM-System - daily results dne 15.12.1999
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 21.12.1999 20.12.1999 17.12.1999 16.12.1999 15.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 700.00 | 0.00% | 700 | 1 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 405.00 | 0.00% | 405 | 1 | ||||||||||
| KAOLIN HLUBANY | 721.00 | -4.76% | 721 | 1 | ||||||||||
| LÁZNĚ LUHAČOVICE | 538.00 | +8.38% | 538 | 1 | ||||||||||
| LECOTEX | 155.00 | 0.00% | 155 | 1 | ||||||||||
| STOCK PLZEŇ | 4 300.00 | 0.00% | 0 | 0 | 5 220.00 | -10.00% | 5 220 | 1 | ||||||
| MILO OLOMOUC | 108.30 | 0.00% | 0 | 0 | 100.00 | +7.52% | 100 | 1 | ||||||
| NEALKO OLOMOUC | 33.00 | 0.00% | 33 | 1 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 892.00 | 0.00% | 0 | 0 | 1 720.10 | -9.46% | 1 720 | 1 | ||||||
| SELIKO OLOMOUC | 78.53 | -4.99% | 0 | 0 | 99.00 | 0.00% | 99 | 1 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 300.00 | +2.56% | 600 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 540.10 | -9.98% | 1 080 | 2 | ||||||||||
| LES. SPOL.FR.LÁZNĚ | 60.00 | 0.00% | 120 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 783.10 | +0.12% | 1 566 | 2 | ||||||||||
| KABLO ELEKTRO | 582.70 | 0.00% | 0 | 0 | 580.00 | -6.48% | 1 160 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 716.00 | +0.11% | 1 432 | 2 | ||||||||||
| DENTAL | 525.00 | -2.32% | 1 050 | 2 | ||||||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 817.00 | +0.37% | 5 634 | 2 | ||||||
| AQUASERV | 213.80 | -4.97% | 428 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 916.00 | 0.00% | 0 | 0 | 2 030.00 | +2.42% | 4 060 | 2 | ||||||
| ||||||||||||||
