Top number of shares per day, RM System dne 15.12.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
21.12.1999 20.12.1999 17.12.1999 16.12.1999 15.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 15.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMOB PRAHA | 1 000.00 | 0.00% | 195 000 000 | 195 000 | ||||||||||
KOMERČNÍ BANKA | 630.10 | -1.17% | 68 642 750 | 108 706 | 728.00 | +1.81% | 106 552 860 | 147 955 | ||||||
UNIPETROL | 44.35 | -6.21% | 54 074 128 | 1 197 730 | 47.00 | -1.67% | 1 067 209 | 23 143 | ||||||
ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 12 600 | 18 000 | ||||||||||
ZLATÝ IF KVANTO | 420.00 | 0.00% | 284 810 | 678 | 419.00 | +0.57% | 6 462 370 | 15 042 | ||||||
ZLATÝ UPF | 100.00 | 0.00% | 1 494 200 | 14 942 | ||||||||||
DKF HOLDING | 13.80 | +5.34% | 161 369 | 11 539 | ||||||||||
ZZN ROKYCANY | 100.00 | 0.00% | 934 920 | 10 388 | ||||||||||
K.S.I.O.-1.PF | 108.00 | 0.00% | 1 000 050 | 8 850 | ||||||||||
VÚ STAV. HMOT | 70.00 | 0.00% | 578 340 | 8 262 | ||||||||||
ČEZ | 85.17 | +0.38% | 89 597 414 | 1 054 200 | 84.10 | -0.23% | 630 085 | 7 670 | ||||||
HANUŠOVICKÁ LESNÍ | 499.00 | -6.92% | 3 943 420 | 6 799 | ||||||||||
ARCELORMITTAL | 97.00 | 0.00% | 0 | 0 | 95.00 | -0.10% | 556 913 | 5 860 | ||||||
HARVARD.PRŮM.HOLD. | 80.90 | -5.15% | 493 547 | 5 806 | ||||||||||
JUNIORSKÝ UPF | 124.00 | +3.33% | 674 040 | 5 617 | ||||||||||
TONAK | 18.27 | 0.00% | 0 | 0 | 20.00 | 0.00% | 98 700 | 4 935 | ||||||
ČKD PRAHA HOLDING | 32.55 | +5.00% | 325 500 | 10 000 | 30.10 | +0.33% | 145 584 | 4 749 | ||||||
KVANTO IPF | 500.50 | +0.10% | 200 200 | 400 | 495.10 | -0.26% | 2 142 273 | 4 451 | ||||||
IP BANKA | 102.91 | -2.26% | 3 190 526 | 31 500 | 102.30 | -1.25% | 362 471 | 3 475 | ||||||
ČESKÁ SPOŘITELNA | 155.75 | -0.32% | 79 108 277 | 508 732 | 157.40 | 0.00% | 522 364 | 3 367 | ||||||
|