The Prague Stock Exchange and RM-System - daily results dne 15.12.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.12.1999 20.12.1999 17.12.1999 16.12.1999 15.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR V.POPOVICE | 175.00 | +31.08% | 23 128 | 132 | ||||||||||
| PRAGA ČÁSLAV | 43.80 | +18.37% | 0 | 0 | ||||||||||
| BRISTOL | 110.10 | +18.00% | 0 | 0 | ||||||||||
| SEVAC | 121.00 | +15.23% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 237.70 | +4.99% | 0 | 0 | 240.00 | +11.62% | 9 563 | 40 | ||||||
| VPÚ-DECO PARDUBICE | 129.00 | +11.20% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 29.00 | +10.68% | 23 200 | 800 | ||||||||||
| PIVOVARSKÝ HOLDING | 332.30 | +10.58% | 11 107 | 35 | ||||||||||
| ČSAD OSTRAVA | 263.10 | +10.08% | 18 067 | 70 | ||||||||||
| DAS PŘÍBRAM | 4.40 | +10.00% | 0 | 0 | ||||||||||
| DST TRUTNOV | 9.90 | +10.00% | 0 | 0 | ||||||||||
| AERO HOLDING | 9.27 | +4.98% | 10 197 | 1 100 | 9.90 | +10.00% | 14 114 | 1 437 | ||||||
| AGRA PŘELOUČ | 16.50 | +10.00% | 1 634 | 99 | ||||||||||
| ALBATROS | 363.00 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 213.40 | +10.00% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 37.40 | +10.00% | 0 | 0 | ||||||||||
| LISOVNY N.HM.VRBNO | 25.30 | +10.00% | 0 | 0 | ||||||||||
| MAGNETON | 26.40 | +10.00% | 0 | 0 | ||||||||||
| KUNZ HRANICE | 8.80 | +10.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 24.20 | +10.00% | 2 420 | 100 | ||||||||||
| ||||||||||||||
