Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.12.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.12.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČSOB VAR/02 | Přímé BCP | 10 005.76 | 401 586 | 4 018 173 162.00 | 100.51 | 100.91 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.80 | 105 100 | 1 053 892 627.00 | 100.55 | 100.90 | |||
RIF | Přímé BCP | 1 365.24 | 615 504 | 840 310 600.00 | 1 365.00 | 1 367.00 | |||
KOB VAR/05 | UNIVYC BCP-1 | 100.80 | 66 000 | 675 987 840.00 | 100.80 | 100.80 | |||
ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 104.93 | 50 000 | 524 650 000.00 | 104.86 | 105.00 | |||
KB 8,00/04 | SPT Nahl. BCP | 98.73 | 44 000 | 434 447 000.00 | 98.66 | 99.15 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 101.20 | 37 088 | 390 702 444.00 | 101.19 | 101.35 | |||
EIB 8,20/09 | SPT Nahl. BCP | 107.75 | 12 000 | 323 258 000.00 | 107.54 | 107.95 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 977.91 | 20 000 | 239 558 200.00 | 109.92 | 109.92 | |||
RADIOMOBIL 8,20/04 | SPT Nahl. BCP | 101.37 | 230 | 233 173 000.00 | 101.36 | 101.40 | |||
KB VAR/02 | Přímé BCP | 10 286.70 | 22 350 | 229 907 656.00 | 100.25 | 100.50 | |||
CITILEAS. 10,45/03 | SPT Nahl. BCP | 110.20 | 1 980 | 218 197 000.00 | 109.80 | 110.35 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 115.54 | 17 800 | 214 936 014.00 | 115.19 | 116.54 | |||
HZL ČMHB 8,20/04 | SPT Nahl. BCP | 104.50 | 19 549 | 204 287 050.00 | 104.50 | 104.50 | |||
IPB VAR/01 | UNIVYC BCP-1 | 100.80 | 20 000 | 202 592 800.00 | 100.80 | 100.80 | |||
ST.DLUHOP. 7,30/04 | SPT Nahl. BCP | 99.96 | 20 000 | 199 920 000.00 | 99.96 | 99.96 | |||
IMOB PRAHA | n-Přímé RMS | 3 | 1 000.00 | 195 000 | 195 000 000.00 | 1 000.00 | 1 000.00 | ||
SM ENERG. VAR/05 | SPT Nahl. BCP | 100.35 | 18 500 | 185 647 500.00 | 100.35 | 100.35 | |||
ČS 10,75/02 | BAS Nahl. BCP | 108.68 | 17 000 | 184 759 000.00 | 106.48 | 110.80 | |||
ČSOB 11,00/00 | FWD Nahl. BCP | 102.40 | 18 000 | 184 329 000.00 | 102.21 | 102.60 | |||
|