Hi price, The Prague Stock Exchange dne 15.12.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.12.2000 20.12.2000 19.12.2000 18.12.2000 15.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 15.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 132 474.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 118 190.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 77 866.00 | +1.48% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 100.00 | +4.27% | 30 500 | 5 | ||||||
PHILIP MORRIS ČR A | 5 461.00 | 0.00% | 1 068 745 | 194 | 5 600.00 | -1.92% | 326 008 | 58 | ||||||
KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 4 750.00 | +5.55% | 0 | 0 | ||||||
STRATEGIC HOT.CAP. | 3 363.00 | 0.00% | 0 | 0 | 4 000.60 | +7.08% | 4 001 | 1 | ||||||
ČESKÁ POJIŠŤOVNA | 2 779.00 | 0.00% | 2 779 | 1 | 2 815.50 | +0.89% | 28 202 | 10 | ||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 950.00 | +2.14% | 0 | 0 | ||||||
RMS MEZZANINE | 2 455.00 | 0.00% | 0 | 0 | 2 440.00 | -5.61% | 24 400 | 10 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 1 900.30 | -1.53% | 3 801 | 2 | ||||||
SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 730.00 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 1 779.00 | 0.00% | 0 | 0 | 1 900.00 | +1.33% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 1 735.00 | 0.00% | 0 | 0 | 1 962.50 | +0.12% | 7 850 | 4 | ||||||
PIVOVAR RADEGAST | 1 733.00 | 0.00% | 0 | 0 | 1 630.10 | -2.38% | 6 511 | 4 | ||||||
JČ ENERGETIKA | 1 664.00 | 0.00% | 0 | 0 | 1 440.00 | -10.00% | 8 646 | 6 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 640.00 | 0.00% | 0 | 0 | 1 641.00 | -0.06% | 45 946 | 28 | ||||||
JM ENERGETIKA | 1 625.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 9 715 | 6 | ||||||
PRAŽSKÁ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 800.00 | +1.69% | 26 851 | 15 | ||||||
AG7 OPF | 1 509.00 | +0.19% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 078.00 | +7.80% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 444.00 | 0.00% | 0 | 0 | 1 140.00 | +2.61% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 402.00 | +0.68% | 63 090 | 45 | ||||||
IF BOHATSTVÍ | 1 433.00 | 0.00% | 0 | 0 | 1 430.00 | +0.70% | 190 985 | 134 | ||||||
ZČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 690.00 | +2.42% | 3 380 | 2 | ||||||
ČESKÉ RADIOKOMUN. | 1 332.00 | -1.62% | 29 887 860 | 22 456 | 1 399.00 | +0.97% | 474 860 | 340 | ||||||
IVAX - CR | 1 301.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 128 740 | 94 | ||||||
MORAVSKOSLEZ. UPF | 1 284.00 | +1.10% | 502 044 | 391 | 1 210.10 | -1.61% | 17 467 | 15 | ||||||
ČESKÝ UPF | 1 268.00 | +0.23% | 656 824 | 518 | 1 220.00 | +0.99% | 73 288 | 60 | ||||||
CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 19 202 | 16 | ||||||
SČ ENERGETIKA | 1 180.00 | 0.00% | 0 | 0 | 1 190.00 | +4.38% | 13 801 | 12 | ||||||
KŘIŠŤÁLOVÝ IF | 1 172.00 | +4.27% | 17 305 | 15 | 1 115.10 | -1.75% | 63 196 | 57 | ||||||
SM ENERGETIKA | 1 150.00 | 0.00% | 0 | 0 | 1 240.00 | +0.80% | 7 440 | 6 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 130.00 | 0.00% | 0 | 0 | 1 120.00 | +1.67% | 38 080 | 34 | ||||||
Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 163.80 | +3.14% | 0 | 0 | ||||||
ŠTI HOLDING | 1 091.00 | 0.00% | 0 | 0 | 1 472.50 | +0.92% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 084.00 | 0.00% | 0 | 0 | 1 030.20 | -6.34% | 7 211 | 7 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 081.00 | +1.98% | 512 090 | 483 | 1 041.00 | +0.09% | 285 933 | 275 | ||||||
IF OBCHODU | 1 050.00 | -0.09% | 31 500 | 30 | 1 030.10 | 0.00% | 79 207 | 77 | ||||||
KABLO ELEKTRO | 1 045.00 | 0.00% | 0 | 0 | 1 242.10 | -0.63% | 7 453 | 6 | ||||||
THESAURUS | 975.00 | 0.00% | 170 625 | 175 | 941.10 | +1.72% | 109 268 | 116 | ||||||
STČ ENERGETICKÁ | 970.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 1 050 | 1 | ||||||
TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 913.00 | -1.08% | 40 965 | 45 | ||||||
KOMERČNÍ BANKA | 855.50 | -1.58% | 109 185 839 | 128 606 | 837.00 | -2.10% | 663 648 | 782 | ||||||
PF AAA | 828.00 | +0.36% | 16 560 | 20 | 780.10 | +3.87% | 19 362 | 25 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
P.I.F. | 764.00 | -0.13% | 1 146 000 | 1 500 | 742.00 | +2.33% | 194 302 | 262 | ||||||
TEPLÁRNA Č.BUDĚJ. | 720.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 9 100 | 14 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
ZVVZ | 682.50 | 0.00% | 0 | 0 | 700.00 | 0.00% | 7 000 | 10 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 5 700 | 10 | ||||||
TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 660.00 | -1.85% | 404 770 | 612 | ||||||
1.IF ŽIVNOBANKA | 655.00 | +0.30% | 77 630 | 118 | 650.10 | +0.01% | 241 329 | 370 | ||||||
SM VOD.A KAN.OVA | 605.90 | 0.00% | 0 | 0 | 262.00 | +0.38% | 0 | 0 | ||||||
ŽIVNOBANKA-PODÍL.F | 605.00 | 0.00% | 0 | 0 | 586.30 | +1.06% | 31 663 | 54 | ||||||
K-T-V INVEST | 599.10 | 0.00% | 0 | 0 | 440.10 | +3.26% | 1 760 | 4 | ||||||
KERAMIKA HOB | 597.50 | 0.00% | 0 | 0 | 740.00 | +10.10% | 52 258 | 72 | ||||||
|