The Prague Stock Exchange and RM-System - daily results dne 15.12.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.12.2000 20.12.2000 19.12.2000 18.12.2000 15.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 21.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY CHEB | 90.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 44.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 62.00 | -7.46% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 104.00 | +1.76% | 11 124 | 106 | ||||||||||
| AGRO-TEX | 53.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 30.00 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 34.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 65.00 | -1.51% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 46.20 | -9.94% | 10 285 | 187 | ||||||||||
| AKRO OPF GLOBAL. | 80.00 | -0.62% | 15 653 | 195 | ||||||||||
| AKRO OPF PROG.SPOL | 48.00 | -0.20% | 14 651 | 305 | ||||||||||
| ALFA - INVEST | 2.80 | 0.00% | 2 859 | 1 021 | ||||||||||
| ALIACHEM | 39.60 | 0.00% | 0 | 0 | 43.00 | 0.00% | 66 634 | 1 624 | ||||||
| ALIACHEM | 3.57 | -4.80% | 179 | 50 | 4.20 | 0.00% | 3 065 | 744 | ||||||
| ALIBONA LITOVEL | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALLFROST | 23.80 | +5.30% | 0 | 0 | ||||||||||
| ALMET | 90.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
