Top volume, RM System dne 15.12.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.12.2000 20.12.2000 19.12.2000 18.12.2000 15.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTRAV.VOD.A KAN. | 925.00 | +5.11% | 227 315 | 263 | ||||||||||
| P.I.F. | 764.00 | -0.13% | 1 146 000 | 1 500 | 742.00 | +2.33% | 194 302 | 262 | ||||||
| IF BOHATSTVÍ | 1 433.00 | 0.00% | 0 | 0 | 1 430.00 | +0.70% | 190 985 | 134 | ||||||
| ZETOR | 24.00 | 0.00% | 0 | 0 | 24.00 | +7.62% | 148 423 | 6 022 | ||||||
| IVAX - CR | 1 301.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 128 740 | 94 | ||||||
| NOWACO MRAZÍRNY | 306.60 | -9.95% | 125 118 | 363 | ||||||||||
| OKD | 75.00 | 0.00% | 0 | 0 | 82.00 | +2.11% | 116 280 | 1 411 | ||||||
| THESAURUS | 975.00 | 0.00% | 170 625 | 175 | 941.10 | +1.72% | 109 268 | 116 | ||||||
| SOKOLOVSKÁ UHELNÁ | 138.91 | +4.99% | 0 | 0 | 139.90 | +3.55% | 106 132 | 760 | ||||||
| IPS SKANSKA | 194.00 | 0.00% | 0 | 0 | 180.00 | -5.51% | 101 700 | 565 | ||||||
| PARAMO | 178.00 | 0.00% | 0 | 0 | 146.00 | +1.81% | 100 525 | 763 | ||||||
| JLV | 290.60 | +0.86% | 96 294 | 368 | ||||||||||
| HMZ | 160.00 | -5.04% | 92 621 | 550 | ||||||||||
| JITONA | 230.30 | -2.16% | 89 648 | 386 | ||||||||||
| PPF INVEST.HOLDING | 380.00 | 0.00% | 0 | 0 | 391.20 | +2.56% | 89 453 | 231 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | +16.66% | 84 700 | 121 000 | ||||||||||
| ALPHA-EFFECT | 1 475.10 | 0.00% | 81 068 | 55 | ||||||||||
| IF OBCHODU | 1 050.00 | -0.09% | 31 500 | 30 | 1 030.10 | 0.00% | 79 207 | 77 | ||||||
| SEVEROČESKÉ DOLY | 244.10 | 0.00% | 0 | 0 | 273.90 | +19.03% | 74 259 | 276 | ||||||
| ZLATÝ IF KVANTO | 415.00 | 0.00% | 0 | 0 | 411.50 | +0.85% | 73 536 | 180 | ||||||
| ||||||||||||||
