Top number of shares per day, RM System dne 15.12.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.12.2000 20.12.2000 19.12.2000 18.12.2000 15.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 855.50 | -1.58% | 109 185 839 | 128 606 | 837.00 | -2.10% | 663 648 | 782 | ||||||
| PARAMO | 178.00 | 0.00% | 0 | 0 | 146.00 | +1.81% | 100 525 | 763 | ||||||
| SOKOLOVSKÁ UHELNÁ | 138.91 | +4.99% | 0 | 0 | 139.90 | +3.55% | 106 132 | 760 | ||||||
| ALIACHEM | 3.57 | -4.80% | 179 | 50 | 4.20 | 0.00% | 3 065 | 744 | ||||||
| BIOCEL | 530.00 | -3.63% | 13 250 | 25 | 539.20 | +0.12% | 337 045 | 649 | ||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 660.00 | -1.85% | 404 770 | 612 | ||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 77.30 | -11.85% | 50 434 | 569 | ||||||
| IPS SKANSKA | 194.00 | 0.00% | 0 | 0 | 180.00 | -5.51% | 101 700 | 565 | ||||||
| HMZ | 160.00 | -5.04% | 92 621 | 550 | ||||||||||
| GALEKO | 2 811.00 | +1.47% | 1 290 249 | 459 | ||||||||||
| IF DIALOG - INVEST | 17.30 | -9.89% | 8 256 | 428 | ||||||||||
| EXCELSIOR | 3 300.30 | -9.99% | 1 379 525 | 418 | ||||||||||
| ŠKODA | 36.95 | 0.00% | 0 | 0 | 42.80 | -4.88% | 17 861 | 416 | ||||||
| IF PRO PROSPE PRŮM | 5.60 | 0.00% | 2 195 | 392 | ||||||||||
| JITONA | 230.30 | -2.16% | 89 648 | 386 | ||||||||||
| 1.IF ŽIVNOBANKA | 655.00 | +0.30% | 77 630 | 118 | 650.10 | +0.01% | 241 329 | 370 | ||||||
| JLV | 290.60 | +0.86% | 96 294 | 368 | ||||||||||
| DKF HOLDING | 6.80 | 0.00% | 2 461 | 363 | ||||||||||
| NOWACO MRAZÍRNY | 306.60 | -9.95% | 125 118 | 363 | ||||||||||
| CZ 92/91 | 20.00 | 0.00% | 7 200 | 360 | ||||||||||
| ||||||||||||||
