The Prague Stock Exchange and RM-System - daily results dne 15.12.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.12.2000 20.12.2000 19.12.2000 18.12.2000 15.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXCELSIOR | 3 300.30 | -9.99% | 1 379 525 | 418 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 189.60 | -9.97% | 0 | 0 | ||||||||||
| VUZORT | 72.20 | -9.97% | 0 | 0 | ||||||||||
| LESY Č. RUDOLEC | 84.90 | -9.96% | 340 | 4 | ||||||||||
| DOMOV PRAHA | 103.00 | -9.96% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 94.00 | -9.96% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 19.00 | -9.95% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 306.60 | -9.95% | 125 118 | 363 | ||||||||||
| STAVOMAT CHEB | 35.30 | -9.94% | 0 | 0 | ||||||||||
| CENTEX | 15.40 | -9.94% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 46.20 | -9.94% | 10 285 | 187 | ||||||||||
| PEKÁRNA LIBEREC | 76.20 | -9.92% | 0 | 0 | ||||||||||
| TOS SVITAVY | 25.40 | -9.92% | 0 | 0 | ||||||||||
| TUSCULUM | 32.70 | -9.91% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 17.30 | -9.89% | 8 256 | 428 | ||||||||||
| ZEM.STAVBY KYJOV | 41.00 | -9.89% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 25.50 | -9.89% | 1 811 | 71 | ||||||||||
| RAAB KARCH.STAVIVA | 102.10 | -9.88% | 6 438 | 58 | ||||||||||
| STROJIMPORT | 26.50 | -9.86% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 1 082.30 | -9.84% | 0 | 0 | ||||||||||
| ||||||||||||||
